AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 0.66194 0.66065 -0.00129 -0.2% 0.66939
High 0.66530 0.66364 -0.00166 -0.2% 0.67093
Low 0.65979 0.65923 -0.00056 -0.1% 0.65923
Close 0.66065 0.66279 0.00214 0.3% 0.66279
Range 0.00551 0.00441 -0.00110 -20.0% 0.01170
ATR 0.00544 0.00537 -0.00007 -1.4% 0.00000
Volume 163,257 131,378 -31,879 -19.5% 708,346
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.67512 0.67336 0.66522
R3 0.67071 0.66895 0.66400
R2 0.66630 0.66630 0.66360
R1 0.66454 0.66454 0.66319 0.66542
PP 0.66189 0.66189 0.66189 0.66233
S1 0.66013 0.66013 0.66239 0.66101
S2 0.65748 0.65748 0.66198
S3 0.65307 0.65572 0.66158
S4 0.64866 0.65131 0.66036
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 0.69942 0.69280 0.66923
R3 0.68772 0.68110 0.66601
R2 0.67602 0.67602 0.66494
R1 0.66940 0.66940 0.66386 0.66686
PP 0.66432 0.66432 0.66432 0.66305
S1 0.65770 0.65770 0.66172 0.65516
S2 0.65262 0.65262 0.66065
S3 0.64092 0.64600 0.65957
S4 0.62922 0.63430 0.65636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67093 0.65923 0.01170 1.8% 0.00511 0.8% 30% False True 141,669
10 0.67141 0.65805 0.01336 2.0% 0.00531 0.8% 35% False False 136,993
20 0.67141 0.64656 0.02485 3.7% 0.00558 0.8% 65% False False 144,287
40 0.67141 0.63624 0.03517 5.3% 0.00561 0.8% 75% False False 149,455
60 0.67141 0.63624 0.03517 5.3% 0.00537 0.8% 75% False False 146,506
80 0.67141 0.63624 0.03517 5.3% 0.00530 0.8% 75% False False 149,052
100 0.67705 0.63624 0.04081 6.2% 0.00540 0.8% 65% False False 156,992
120 0.68711 0.63624 0.05087 7.7% 0.00558 0.8% 52% False False 162,262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68238
2.618 0.67519
1.618 0.67078
1.000 0.66805
0.618 0.66637
HIGH 0.66364
0.618 0.66196
0.500 0.66144
0.382 0.66091
LOW 0.65923
0.618 0.65650
1.000 0.65482
1.618 0.65209
2.618 0.64768
4.250 0.64049
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 0.66234 0.66388
PP 0.66189 0.66351
S1 0.66144 0.66315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.