AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 0.66654 0.66194 -0.00460 -0.7% 0.66038
High 0.66852 0.66530 -0.00322 -0.5% 0.67141
Low 0.66082 0.65979 -0.00103 -0.2% 0.65805
Close 0.66195 0.66065 -0.00130 -0.2% 0.66932
Range 0.00770 0.00551 -0.00219 -28.4% 0.01336
ATR 0.00543 0.00544 0.00001 0.1% 0.00000
Volume 151,262 163,257 11,995 7.9% 661,589
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 0.67844 0.67506 0.66368
R3 0.67293 0.66955 0.66217
R2 0.66742 0.66742 0.66166
R1 0.66404 0.66404 0.66116 0.66298
PP 0.66191 0.66191 0.66191 0.66138
S1 0.65853 0.65853 0.66014 0.65747
S2 0.65640 0.65640 0.65964
S3 0.65089 0.65302 0.65913
S4 0.64538 0.64751 0.65762
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.70634 0.70119 0.67667
R3 0.69298 0.68783 0.67299
R2 0.67962 0.67962 0.67177
R1 0.67447 0.67447 0.67054 0.67705
PP 0.66626 0.66626 0.66626 0.66755
S1 0.66111 0.66111 0.66810 0.66369
S2 0.65290 0.65290 0.66687
S3 0.63954 0.64775 0.66565
S4 0.62618 0.63439 0.66197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67093 0.65979 0.01114 1.7% 0.00527 0.8% 8% False True 139,101
10 0.67141 0.65805 0.01336 2.0% 0.00514 0.8% 19% False False 137,080
20 0.67141 0.64656 0.02485 3.8% 0.00554 0.8% 57% False False 145,533
40 0.67141 0.63624 0.03517 5.3% 0.00564 0.9% 69% False False 149,391
60 0.67141 0.63624 0.03517 5.3% 0.00537 0.8% 69% False False 147,058
80 0.67141 0.63624 0.03517 5.3% 0.00534 0.8% 69% False False 150,274
100 0.68391 0.63624 0.04767 7.2% 0.00544 0.8% 51% False False 157,655
120 0.68711 0.63624 0.05087 7.7% 0.00561 0.8% 48% False False 162,853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68872
2.618 0.67973
1.618 0.67422
1.000 0.67081
0.618 0.66871
HIGH 0.66530
0.618 0.66320
0.500 0.66255
0.382 0.66189
LOW 0.65979
0.618 0.65638
1.000 0.65428
1.618 0.65087
2.618 0.64536
4.250 0.63637
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 0.66255 0.66416
PP 0.66191 0.66299
S1 0.66128 0.66182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.