AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 0.66939 0.66680 -0.00259 -0.4% 0.66038
High 0.67093 0.66790 -0.00303 -0.5% 0.67141
Low 0.66622 0.66467 -0.00155 -0.2% 0.65805
Close 0.66678 0.66655 -0.00023 0.0% 0.66932
Range 0.00471 0.00323 -0.00148 -31.4% 0.01336
ATR 0.00542 0.00526 -0.00016 -2.9% 0.00000
Volume 127,097 135,352 8,255 6.5% 661,589
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 0.67606 0.67454 0.66833
R3 0.67283 0.67131 0.66744
R2 0.66960 0.66960 0.66714
R1 0.66808 0.66808 0.66685 0.66723
PP 0.66637 0.66637 0.66637 0.66595
S1 0.66485 0.66485 0.66625 0.66400
S2 0.66314 0.66314 0.66596
S3 0.65991 0.66162 0.66566
S4 0.65668 0.65839 0.66477
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.70634 0.70119 0.67667
R3 0.69298 0.68783 0.67299
R2 0.67962 0.67962 0.67177
R1 0.67447 0.67447 0.67054 0.67705
PP 0.66626 0.66626 0.66626 0.66755
S1 0.66111 0.66111 0.66810 0.66369
S2 0.65290 0.65290 0.66687
S3 0.63954 0.64775 0.66565
S4 0.62618 0.63439 0.66197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67141 0.66219 0.00922 1.4% 0.00529 0.8% 47% False False 135,617
10 0.67141 0.65581 0.01560 2.3% 0.00479 0.7% 69% False False 131,408
20 0.67141 0.64656 0.02485 3.7% 0.00538 0.8% 80% False False 144,651
40 0.67141 0.63624 0.03517 5.3% 0.00545 0.8% 86% False False 147,856
60 0.67141 0.63624 0.03517 5.3% 0.00531 0.8% 86% False False 146,578
80 0.67141 0.63624 0.03517 5.3% 0.00529 0.8% 86% False False 150,214
100 0.68711 0.63624 0.05087 7.6% 0.00542 0.8% 60% False False 157,956
120 0.68711 0.63624 0.05087 7.6% 0.00562 0.8% 60% False False 163,660
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.68163
2.618 0.67636
1.618 0.67313
1.000 0.67113
0.618 0.66990
HIGH 0.66790
0.618 0.66667
0.500 0.66629
0.382 0.66590
LOW 0.66467
0.618 0.66267
1.000 0.66144
1.618 0.65944
2.618 0.65621
4.250 0.65094
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 0.66646 0.66780
PP 0.66637 0.66738
S1 0.66629 0.66697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.