AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 0.66775 0.66939 0.00164 0.2% 0.66038
High 0.67009 0.67093 0.00084 0.1% 0.67141
Low 0.66488 0.66622 0.00134 0.2% 0.65805
Close 0.66932 0.66678 -0.00254 -0.4% 0.66932
Range 0.00521 0.00471 -0.00050 -9.6% 0.01336
ATR 0.00547 0.00542 -0.00005 -1.0% 0.00000
Volume 118,540 127,097 8,557 7.2% 661,589
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 0.68211 0.67915 0.66937
R3 0.67740 0.67444 0.66808
R2 0.67269 0.67269 0.66764
R1 0.66973 0.66973 0.66721 0.66886
PP 0.66798 0.66798 0.66798 0.66754
S1 0.66502 0.66502 0.66635 0.66415
S2 0.66327 0.66327 0.66592
S3 0.65856 0.66031 0.66548
S4 0.65385 0.65560 0.66419
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.70634 0.70119 0.67667
R3 0.69298 0.68783 0.67299
R2 0.67962 0.67962 0.67177
R1 0.67447 0.67447 0.67054 0.67705
PP 0.66626 0.66626 0.66626 0.66755
S1 0.66111 0.66111 0.66810 0.66369
S2 0.65290 0.65290 0.66687
S3 0.63954 0.64775 0.66565
S4 0.62618 0.63439 0.66197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67141 0.65805 0.01336 2.0% 0.00559 0.8% 65% False False 134,555
10 0.67141 0.65581 0.01560 2.3% 0.00503 0.8% 70% False False 132,557
20 0.67141 0.64410 0.02731 4.1% 0.00546 0.8% 83% False False 145,198
40 0.67141 0.63624 0.03517 5.3% 0.00546 0.8% 87% False False 147,341
60 0.67141 0.63624 0.03517 5.3% 0.00531 0.8% 87% False False 146,307
80 0.67141 0.63624 0.03517 5.3% 0.00529 0.8% 87% False False 150,592
100 0.68711 0.63624 0.05087 7.6% 0.00542 0.8% 60% False False 158,076
120 0.68711 0.63624 0.05087 7.6% 0.00565 0.8% 60% False False 164,103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.69095
2.618 0.68326
1.618 0.67855
1.000 0.67564
0.618 0.67384
HIGH 0.67093
0.618 0.66913
0.500 0.66858
0.382 0.66802
LOW 0.66622
0.618 0.66331
1.000 0.66151
1.618 0.65860
2.618 0.65389
4.250 0.64620
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 0.66858 0.66815
PP 0.66798 0.66769
S1 0.66738 0.66724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.