Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
0.66935 |
0.66775 |
-0.00160 |
-0.2% |
0.66038 |
High |
0.67141 |
0.67009 |
-0.00132 |
-0.2% |
0.67141 |
Low |
0.66542 |
0.66488 |
-0.00054 |
-0.1% |
0.65805 |
Close |
0.66780 |
0.66932 |
0.00152 |
0.2% |
0.66932 |
Range |
0.00599 |
0.00521 |
-0.00078 |
-13.0% |
0.01336 |
ATR |
0.00549 |
0.00547 |
-0.00002 |
-0.4% |
0.00000 |
Volume |
146,625 |
118,540 |
-28,085 |
-19.2% |
661,589 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.68373 |
0.68173 |
0.67219 |
|
R3 |
0.67852 |
0.67652 |
0.67075 |
|
R2 |
0.67331 |
0.67331 |
0.67028 |
|
R1 |
0.67131 |
0.67131 |
0.66980 |
0.67231 |
PP |
0.66810 |
0.66810 |
0.66810 |
0.66860 |
S1 |
0.66610 |
0.66610 |
0.66884 |
0.66710 |
S2 |
0.66289 |
0.66289 |
0.66836 |
|
S3 |
0.65768 |
0.66089 |
0.66789 |
|
S4 |
0.65247 |
0.65568 |
0.66645 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.70634 |
0.70119 |
0.67667 |
|
R3 |
0.69298 |
0.68783 |
0.67299 |
|
R2 |
0.67962 |
0.67962 |
0.67177 |
|
R1 |
0.67447 |
0.67447 |
0.67054 |
0.67705 |
PP |
0.66626 |
0.66626 |
0.66626 |
0.66755 |
S1 |
0.66111 |
0.66111 |
0.66810 |
0.66369 |
S2 |
0.65290 |
0.65290 |
0.66687 |
|
S3 |
0.63954 |
0.64775 |
0.66565 |
|
S4 |
0.62618 |
0.63439 |
0.66197 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.67141 |
0.65805 |
0.01336 |
2.0% |
0.00550 |
0.8% |
84% |
False |
False |
132,317 |
10 |
0.67141 |
0.65581 |
0.01560 |
2.3% |
0.00489 |
0.7% |
87% |
False |
False |
131,602 |
20 |
0.67141 |
0.64103 |
0.03038 |
4.5% |
0.00545 |
0.8% |
93% |
False |
False |
145,888 |
40 |
0.67141 |
0.63624 |
0.03517 |
5.3% |
0.00551 |
0.8% |
94% |
False |
False |
147,825 |
60 |
0.67141 |
0.63624 |
0.03517 |
5.3% |
0.00528 |
0.8% |
94% |
False |
False |
146,524 |
80 |
0.67141 |
0.63624 |
0.03517 |
5.3% |
0.00529 |
0.8% |
94% |
False |
False |
151,439 |
100 |
0.68711 |
0.63624 |
0.05087 |
7.6% |
0.00540 |
0.8% |
65% |
False |
False |
158,024 |
120 |
0.68711 |
0.63624 |
0.05087 |
7.6% |
0.00565 |
0.8% |
65% |
False |
False |
164,342 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.69223 |
2.618 |
0.68373 |
1.618 |
0.67852 |
1.000 |
0.67530 |
0.618 |
0.67331 |
HIGH |
0.67009 |
0.618 |
0.66810 |
0.500 |
0.66749 |
0.382 |
0.66687 |
LOW |
0.66488 |
0.618 |
0.66166 |
1.000 |
0.65967 |
1.618 |
0.65645 |
2.618 |
0.65124 |
4.250 |
0.64274 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
0.66871 |
0.66848 |
PP |
0.66810 |
0.66764 |
S1 |
0.66749 |
0.66680 |
|