Trading Metrics calculated at close of trading on 16-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
Open |
0.66266 |
0.66935 |
0.00669 |
1.0% |
0.66173 |
High |
0.66950 |
0.67141 |
0.00191 |
0.3% |
0.66436 |
Low |
0.66219 |
0.66542 |
0.00323 |
0.5% |
0.65581 |
Close |
0.66934 |
0.66780 |
-0.00154 |
-0.2% |
0.66029 |
Range |
0.00731 |
0.00599 |
-0.00132 |
-18.1% |
0.00855 |
ATR |
0.00545 |
0.00549 |
0.00004 |
0.7% |
0.00000 |
Volume |
150,472 |
146,625 |
-3,847 |
-2.6% |
654,432 |
|
Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.68618 |
0.68298 |
0.67109 |
|
R3 |
0.68019 |
0.67699 |
0.66945 |
|
R2 |
0.67420 |
0.67420 |
0.66890 |
|
R1 |
0.67100 |
0.67100 |
0.66835 |
0.66961 |
PP |
0.66821 |
0.66821 |
0.66821 |
0.66751 |
S1 |
0.66501 |
0.66501 |
0.66725 |
0.66362 |
S2 |
0.66222 |
0.66222 |
0.66670 |
|
S3 |
0.65623 |
0.65902 |
0.66615 |
|
S4 |
0.65024 |
0.65303 |
0.66451 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.68580 |
0.68160 |
0.66499 |
|
R3 |
0.67725 |
0.67305 |
0.66264 |
|
R2 |
0.66870 |
0.66870 |
0.66186 |
|
R1 |
0.66450 |
0.66450 |
0.66107 |
0.66233 |
PP |
0.66015 |
0.66015 |
0.66015 |
0.65907 |
S1 |
0.65595 |
0.65595 |
0.65951 |
0.65378 |
S2 |
0.65160 |
0.65160 |
0.65872 |
|
S3 |
0.64305 |
0.64740 |
0.65794 |
|
S4 |
0.63450 |
0.63885 |
0.65559 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.67141 |
0.65805 |
0.01336 |
2.0% |
0.00500 |
0.7% |
73% |
True |
False |
135,059 |
10 |
0.67141 |
0.65581 |
0.01560 |
2.3% |
0.00521 |
0.8% |
77% |
True |
False |
138,491 |
20 |
0.67141 |
0.63624 |
0.03517 |
5.3% |
0.00554 |
0.8% |
90% |
True |
False |
151,525 |
40 |
0.67141 |
0.63624 |
0.03517 |
5.3% |
0.00556 |
0.8% |
90% |
True |
False |
148,912 |
60 |
0.67141 |
0.63624 |
0.03517 |
5.3% |
0.00529 |
0.8% |
90% |
True |
False |
147,142 |
80 |
0.67141 |
0.63624 |
0.03517 |
5.3% |
0.00529 |
0.8% |
90% |
True |
False |
152,360 |
100 |
0.68711 |
0.63624 |
0.05087 |
7.6% |
0.00540 |
0.8% |
62% |
False |
False |
158,790 |
120 |
0.68711 |
0.63624 |
0.05087 |
7.6% |
0.00564 |
0.8% |
62% |
False |
False |
164,478 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.69687 |
2.618 |
0.68709 |
1.618 |
0.68110 |
1.000 |
0.67740 |
0.618 |
0.67511 |
HIGH |
0.67141 |
0.618 |
0.66912 |
0.500 |
0.66842 |
0.382 |
0.66771 |
LOW |
0.66542 |
0.618 |
0.66172 |
1.000 |
0.65943 |
1.618 |
0.65573 |
2.618 |
0.64974 |
4.250 |
0.63996 |
|
|
Fisher Pivots for day following 16-May-2024 |
Pivot |
1 day |
3 day |
R1 |
0.66842 |
0.66678 |
PP |
0.66821 |
0.66575 |
S1 |
0.66801 |
0.66473 |
|