AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 0.66198 0.66038 -0.00160 -0.2% 0.66173
High 0.66233 0.66286 0.00053 0.1% 0.66436
Low 0.65963 0.65859 -0.00104 -0.2% 0.65581
Close 0.66029 0.66084 0.00055 0.1% 0.66029
Range 0.00270 0.00427 0.00157 58.1% 0.00855
ATR 0.00544 0.00535 -0.00008 -1.5% 0.00000
Volume 132,247 115,910 -16,337 -12.4% 654,432
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 0.67357 0.67148 0.66319
R3 0.66930 0.66721 0.66201
R2 0.66503 0.66503 0.66162
R1 0.66294 0.66294 0.66123 0.66399
PP 0.66076 0.66076 0.66076 0.66129
S1 0.65867 0.65867 0.66045 0.65972
S2 0.65649 0.65649 0.66006
S3 0.65222 0.65440 0.65967
S4 0.64795 0.65013 0.65849
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.68580 0.68160 0.66499
R3 0.67725 0.67305 0.66264
R2 0.66870 0.66870 0.66186
R1 0.66450 0.66450 0.66107 0.66233
PP 0.66015 0.66015 0.66015 0.65907
S1 0.65595 0.65595 0.65951 0.65378
S2 0.65160 0.65160 0.65872
S3 0.64305 0.64740 0.65794
S4 0.63450 0.63885 0.65559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66436 0.65581 0.00855 1.3% 0.00447 0.7% 59% False False 130,559
10 0.66472 0.64656 0.01816 2.7% 0.00568 0.9% 79% False False 147,024
20 0.66472 0.63624 0.02848 4.3% 0.00534 0.8% 86% False False 157,912
40 0.66472 0.63624 0.02848 4.3% 0.00551 0.8% 86% False False 148,224
60 0.66673 0.63624 0.03049 4.6% 0.00523 0.8% 81% False False 147,878
80 0.66673 0.63624 0.03049 4.6% 0.00524 0.8% 81% False False 153,558
100 0.68711 0.63624 0.05087 7.7% 0.00543 0.8% 48% False False 160,281
120 0.68711 0.63624 0.05087 7.7% 0.00562 0.9% 48% False False 165,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68101
2.618 0.67404
1.618 0.66977
1.000 0.66713
0.618 0.66550
HIGH 0.66286
0.618 0.66123
0.500 0.66073
0.382 0.66022
LOW 0.65859
0.618 0.65595
1.000 0.65432
1.618 0.65168
2.618 0.64741
4.250 0.64044
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 0.66080 0.66046
PP 0.66076 0.66009
S1 0.66073 0.65971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.