AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 0.65794 0.66198 0.00404 0.6% 0.66173
High 0.66211 0.66233 0.00022 0.0% 0.66436
Low 0.65656 0.65963 0.00307 0.5% 0.65581
Close 0.66198 0.66029 -0.00169 -0.3% 0.66029
Range 0.00555 0.00270 -0.00285 -51.4% 0.00855
ATR 0.00565 0.00544 -0.00021 -3.7% 0.00000
Volume 135,934 132,247 -3,687 -2.7% 654,432
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.66885 0.66727 0.66178
R3 0.66615 0.66457 0.66103
R2 0.66345 0.66345 0.66079
R1 0.66187 0.66187 0.66054 0.66131
PP 0.66075 0.66075 0.66075 0.66047
S1 0.65917 0.65917 0.66004 0.65861
S2 0.65805 0.65805 0.65980
S3 0.65535 0.65647 0.65955
S4 0.65265 0.65377 0.65881
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.68580 0.68160 0.66499
R3 0.67725 0.67305 0.66264
R2 0.66870 0.66870 0.66186
R1 0.66450 0.66450 0.66107 0.66233
PP 0.66015 0.66015 0.66015 0.65907
S1 0.65595 0.65595 0.65951 0.65378
S2 0.65160 0.65160 0.65872
S3 0.64305 0.64740 0.65794
S4 0.63450 0.63885 0.65559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66436 0.65581 0.00855 1.3% 0.00427 0.6% 52% False False 130,886
10 0.66472 0.64656 0.01816 2.8% 0.00585 0.9% 76% False False 151,581
20 0.66472 0.63624 0.02848 4.3% 0.00541 0.8% 84% False False 161,055
40 0.66472 0.63624 0.02848 4.3% 0.00548 0.8% 84% False False 148,600
60 0.66673 0.63624 0.03049 4.6% 0.00524 0.8% 79% False False 148,551
80 0.66673 0.63624 0.03049 4.6% 0.00525 0.8% 79% False False 154,546
100 0.68711 0.63624 0.05087 7.7% 0.00543 0.8% 47% False False 160,818
120 0.68711 0.63624 0.05087 7.7% 0.00564 0.9% 47% False False 165,844
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00074
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 0.67381
2.618 0.66940
1.618 0.66670
1.000 0.66503
0.618 0.66400
HIGH 0.66233
0.618 0.66130
0.500 0.66098
0.382 0.66066
LOW 0.65963
0.618 0.65796
1.000 0.65693
1.618 0.65526
2.618 0.65256
4.250 0.64816
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 0.66098 0.65988
PP 0.66075 0.65948
S1 0.66052 0.65907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.