AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 0.65980 0.65794 -0.00186 -0.3% 0.65319
High 0.65998 0.66211 0.00213 0.3% 0.66472
Low 0.65581 0.65656 0.00075 0.1% 0.64656
Close 0.65794 0.66198 0.00404 0.6% 0.66098
Range 0.00417 0.00555 0.00138 33.1% 0.01816
ATR 0.00566 0.00565 -0.00001 -0.1% 0.00000
Volume 121,866 135,934 14,068 11.5% 861,378
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 0.67687 0.67497 0.66503
R3 0.67132 0.66942 0.66351
R2 0.66577 0.66577 0.66300
R1 0.66387 0.66387 0.66249 0.66482
PP 0.66022 0.66022 0.66022 0.66069
S1 0.65832 0.65832 0.66147 0.65927
S2 0.65467 0.65467 0.66096
S3 0.64912 0.65277 0.66045
S4 0.64357 0.64722 0.65893
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.71190 0.70460 0.67097
R3 0.69374 0.68644 0.66597
R2 0.67558 0.67558 0.66431
R1 0.66828 0.66828 0.66264 0.67193
PP 0.65742 0.65742 0.65742 0.65925
S1 0.65012 0.65012 0.65932 0.65377
S2 0.63926 0.63926 0.65765
S3 0.62110 0.63196 0.65599
S4 0.60294 0.61380 0.65099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66472 0.65581 0.00891 1.3% 0.00542 0.8% 69% False False 141,923
10 0.66472 0.64656 0.01816 2.7% 0.00595 0.9% 85% False False 153,985
20 0.66472 0.63624 0.02848 4.3% 0.00571 0.9% 90% False False 163,293
40 0.66472 0.63624 0.02848 4.3% 0.00557 0.8% 90% False False 149,016
60 0.66673 0.63624 0.03049 4.6% 0.00528 0.8% 84% False False 148,915
80 0.66673 0.63624 0.03049 4.6% 0.00530 0.8% 84% False False 155,389
100 0.68711 0.63624 0.05087 7.7% 0.00547 0.8% 51% False False 161,722
120 0.68711 0.63624 0.05087 7.7% 0.00567 0.9% 51% False False 166,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68570
2.618 0.67664
1.618 0.67109
1.000 0.66766
0.618 0.66554
HIGH 0.66211
0.618 0.65999
0.500 0.65934
0.382 0.65868
LOW 0.65656
0.618 0.65313
1.000 0.65101
1.618 0.64758
2.618 0.64203
4.250 0.63297
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 0.66110 0.66135
PP 0.66022 0.66072
S1 0.65934 0.66009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.