AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 0.66254 0.65980 -0.00274 -0.4% 0.65319
High 0.66436 0.65998 -0.00438 -0.7% 0.66472
Low 0.65870 0.65581 -0.00289 -0.4% 0.64656
Close 0.65980 0.65794 -0.00186 -0.3% 0.66098
Range 0.00566 0.00417 -0.00149 -26.3% 0.01816
ATR 0.00577 0.00566 -0.00011 -2.0% 0.00000
Volume 146,842 121,866 -24,976 -17.0% 861,378
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 0.67042 0.66835 0.66023
R3 0.66625 0.66418 0.65909
R2 0.66208 0.66208 0.65870
R1 0.66001 0.66001 0.65832 0.65896
PP 0.65791 0.65791 0.65791 0.65739
S1 0.65584 0.65584 0.65756 0.65479
S2 0.65374 0.65374 0.65718
S3 0.64957 0.65167 0.65679
S4 0.64540 0.64750 0.65565
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.71190 0.70460 0.67097
R3 0.69374 0.68644 0.66597
R2 0.67558 0.67558 0.66431
R1 0.66828 0.66828 0.66264 0.67193
PP 0.65742 0.65742 0.65742 0.65925
S1 0.65012 0.65012 0.65932 0.65377
S2 0.63926 0.63926 0.65765
S3 0.62110 0.63196 0.65599
S4 0.60294 0.61380 0.65099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66472 0.65158 0.01314 2.0% 0.00545 0.8% 48% False False 152,884
10 0.66472 0.64656 0.01816 2.8% 0.00592 0.9% 63% False False 155,704
20 0.66472 0.63624 0.02848 4.3% 0.00568 0.9% 76% False False 165,298
40 0.66472 0.63624 0.02848 4.3% 0.00551 0.8% 76% False False 148,803
60 0.66673 0.63624 0.03049 4.6% 0.00534 0.8% 71% False False 149,339
80 0.66673 0.63624 0.03049 4.6% 0.00534 0.8% 71% False False 156,370
100 0.68711 0.63624 0.05087 7.7% 0.00548 0.8% 43% False False 162,974
120 0.68711 0.63624 0.05087 7.7% 0.00567 0.9% 43% False False 166,560
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00070
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67770
2.618 0.67090
1.618 0.66673
1.000 0.66415
0.618 0.66256
HIGH 0.65998
0.618 0.65839
0.500 0.65790
0.382 0.65740
LOW 0.65581
0.618 0.65323
1.000 0.65164
1.618 0.64906
2.618 0.64489
4.250 0.63809
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 0.65793 0.66009
PP 0.65791 0.65937
S1 0.65790 0.65866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.