AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 0.64728 0.65232 0.00504 0.8% 0.64103
High 0.65396 0.65732 0.00336 0.5% 0.65540
Low 0.64656 0.65158 0.00502 0.8% 0.64103
Close 0.65231 0.65653 0.00422 0.6% 0.65334
Range 0.00740 0.00574 -0.00166 -22.4% 0.01437
ATR 0.00579 0.00578 0.00000 -0.1% 0.00000
Volume 158,897 190,739 31,842 20.0% 740,362
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 0.67236 0.67019 0.65969
R3 0.66662 0.66445 0.65811
R2 0.66088 0.66088 0.65758
R1 0.65871 0.65871 0.65706 0.65980
PP 0.65514 0.65514 0.65514 0.65569
S1 0.65297 0.65297 0.65600 0.65406
S2 0.64940 0.64940 0.65548
S3 0.64366 0.64723 0.65495
S4 0.63792 0.64149 0.65337
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.69303 0.68756 0.66124
R3 0.67866 0.67319 0.65729
R2 0.66429 0.66429 0.65597
R1 0.65882 0.65882 0.65466 0.66156
PP 0.64992 0.64992 0.64992 0.65129
S1 0.64445 0.64445 0.65202 0.64719
S2 0.63555 0.63555 0.65071
S3 0.62118 0.63008 0.64939
S4 0.60681 0.61571 0.64544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65866 0.64656 0.01210 1.8% 0.00648 1.0% 82% False False 166,048
10 0.65866 0.63624 0.02242 3.4% 0.00587 0.9% 90% False False 164,559
20 0.66444 0.63624 0.02820 4.3% 0.00598 0.9% 72% False False 165,326
40 0.66673 0.63624 0.03049 4.6% 0.00548 0.8% 67% False False 150,078
60 0.66673 0.63624 0.03049 4.6% 0.00523 0.8% 67% False False 149,468
80 0.67344 0.63624 0.03720 5.7% 0.00535 0.8% 55% False False 158,570
100 0.68711 0.63624 0.05087 7.7% 0.00557 0.8% 40% False False 164,803
120 0.68711 0.63391 0.05320 8.1% 0.00573 0.9% 43% False False 166,933
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00059
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.68172
2.618 0.67235
1.618 0.66661
1.000 0.66306
0.618 0.66087
HIGH 0.65732
0.618 0.65513
0.500 0.65445
0.382 0.65377
LOW 0.65158
0.618 0.64803
1.000 0.64584
1.618 0.64229
2.618 0.63655
4.250 0.62719
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 0.65584 0.65500
PP 0.65514 0.65347
S1 0.65445 0.65194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.