AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 0.65655 0.64728 -0.00927 -1.4% 0.64103
High 0.65679 0.65396 -0.00283 -0.4% 0.65540
Low 0.64720 0.64656 -0.00064 -0.1% 0.64103
Close 0.64728 0.65231 0.00503 0.8% 0.65334
Range 0.00959 0.00740 -0.00219 -22.8% 0.01437
ATR 0.00566 0.00579 0.00012 2.2% 0.00000
Volume 162,840 158,897 -3,943 -2.4% 740,362
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 0.67314 0.67013 0.65638
R3 0.66574 0.66273 0.65435
R2 0.65834 0.65834 0.65367
R1 0.65533 0.65533 0.65299 0.65684
PP 0.65094 0.65094 0.65094 0.65170
S1 0.64793 0.64793 0.65163 0.64944
S2 0.64354 0.64354 0.65095
S3 0.63614 0.64053 0.65028
S4 0.62874 0.63313 0.64824
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.69303 0.68756 0.66124
R3 0.67866 0.67319 0.65729
R2 0.66429 0.66429 0.65597
R1 0.65882 0.65882 0.65466 0.66156
PP 0.64992 0.64992 0.64992 0.65129
S1 0.64445 0.64445 0.65202 0.64719
S2 0.63555 0.63555 0.65071
S3 0.62118 0.63008 0.64939
S4 0.60681 0.61571 0.64544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65866 0.64656 0.01210 1.9% 0.00639 1.0% 48% False True 158,525
10 0.65866 0.63624 0.02242 3.4% 0.00570 0.9% 72% False False 162,320
20 0.66444 0.63624 0.02820 4.3% 0.00598 0.9% 57% False False 161,645
40 0.66673 0.63624 0.03049 4.7% 0.00556 0.9% 53% False False 149,249
60 0.66673 0.63624 0.03049 4.7% 0.00522 0.8% 53% False False 149,269
80 0.67346 0.63624 0.03722 5.7% 0.00535 0.8% 43% False False 158,304
100 0.68711 0.63624 0.05087 7.8% 0.00560 0.9% 32% False False 164,932
120 0.68711 0.63391 0.05320 8.2% 0.00572 0.9% 35% False False 166,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00070
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68541
2.618 0.67333
1.618 0.66593
1.000 0.66136
0.618 0.65853
HIGH 0.65396
0.618 0.65113
0.500 0.65026
0.382 0.64939
LOW 0.64656
0.618 0.64199
1.000 0.63916
1.618 0.63459
2.618 0.62719
4.250 0.61511
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 0.65163 0.65261
PP 0.65094 0.65251
S1 0.65026 0.65241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.