AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 0.65184 0.65319 0.00135 0.2% 0.64103
High 0.65540 0.65866 0.00326 0.5% 0.65540
Low 0.65171 0.65267 0.00096 0.1% 0.64103
Close 0.65334 0.65660 0.00326 0.5% 0.65334
Range 0.00369 0.00599 0.00230 62.3% 0.01437
ATR 0.00531 0.00536 0.00005 0.9% 0.00000
Volume 156,295 161,472 5,177 3.3% 740,362
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.67395 0.67126 0.65989
R3 0.66796 0.66527 0.65825
R2 0.66197 0.66197 0.65770
R1 0.65928 0.65928 0.65715 0.66063
PP 0.65598 0.65598 0.65598 0.65665
S1 0.65329 0.65329 0.65605 0.65464
S2 0.64999 0.64999 0.65550
S3 0.64400 0.64730 0.65495
S4 0.63801 0.64131 0.65331
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.69303 0.68756 0.66124
R3 0.67866 0.67319 0.65729
R2 0.66429 0.66429 0.65597
R1 0.65882 0.65882 0.65466 0.66156
PP 0.64992 0.64992 0.64992 0.65129
S1 0.64445 0.64445 0.65202 0.64719
S2 0.63555 0.63555 0.65071
S3 0.62118 0.63008 0.64939
S4 0.60681 0.61571 0.64544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65866 0.64410 0.01456 2.2% 0.00490 0.7% 86% True False 152,188
10 0.65866 0.63624 0.02242 3.4% 0.00501 0.8% 91% True False 168,800
20 0.66444 0.63624 0.02820 4.3% 0.00566 0.9% 72% False False 158,080
40 0.66673 0.63624 0.03049 4.6% 0.00531 0.8% 67% False False 147,759
60 0.66673 0.63624 0.03049 4.6% 0.00520 0.8% 67% False False 149,800
80 0.67599 0.63624 0.03975 6.1% 0.00535 0.8% 51% False False 159,448
100 0.68711 0.63624 0.05087 7.7% 0.00556 0.8% 40% False False 165,573
120 0.68711 0.63391 0.05320 8.1% 0.00569 0.9% 43% False False 166,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00065
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.68412
2.618 0.67434
1.618 0.66835
1.000 0.66465
0.618 0.66236
HIGH 0.65866
0.618 0.65637
0.500 0.65567
0.382 0.65496
LOW 0.65267
0.618 0.64897
1.000 0.64668
1.618 0.64298
2.618 0.63699
4.250 0.62721
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 0.65629 0.65561
PP 0.65598 0.65461
S1 0.65567 0.65362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.