AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 0.64868 0.64979 0.00111 0.2% 0.64618
High 0.65296 0.65385 0.00089 0.1% 0.64930
Low 0.64832 0.64857 0.00025 0.0% 0.63624
Close 0.64979 0.65184 0.00205 0.3% 0.64174
Range 0.00464 0.00528 0.00064 13.8% 0.01306
ATR 0.00545 0.00544 -0.00001 -0.2% 0.00000
Volume 143,768 153,121 9,353 6.5% 964,939
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.66726 0.66483 0.65474
R3 0.66198 0.65955 0.65329
R2 0.65670 0.65670 0.65281
R1 0.65427 0.65427 0.65232 0.65549
PP 0.65142 0.65142 0.65142 0.65203
S1 0.64899 0.64899 0.65136 0.65021
S2 0.64614 0.64614 0.65087
S3 0.64086 0.64371 0.65039
S4 0.63558 0.63843 0.64894
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.68161 0.67473 0.64892
R3 0.66855 0.66167 0.64533
R2 0.65549 0.65549 0.64413
R1 0.64861 0.64861 0.64294 0.64552
PP 0.64243 0.64243 0.64243 0.64088
S1 0.63555 0.63555 0.64054 0.63246
S2 0.62937 0.62937 0.63935
S3 0.61631 0.62249 0.63815
S4 0.60325 0.60943 0.63456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65385 0.63624 0.01761 2.7% 0.00526 0.8% 89% True False 163,069
10 0.65438 0.63624 0.01814 2.8% 0.00547 0.8% 86% False False 172,600
20 0.66444 0.63624 0.02820 4.3% 0.00574 0.9% 55% False False 153,250
40 0.66673 0.63624 0.03049 4.7% 0.00528 0.8% 51% False False 147,821
60 0.66673 0.63624 0.03049 4.7% 0.00527 0.8% 51% False False 151,854
80 0.68391 0.63624 0.04767 7.3% 0.00541 0.8% 33% False False 160,686
100 0.68711 0.63624 0.05087 7.8% 0.00562 0.9% 31% False False 166,317
120 0.68711 0.63391 0.05320 8.2% 0.00575 0.9% 34% False False 166,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00089
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67629
2.618 0.66767
1.618 0.66239
1.000 0.65913
0.618 0.65711
HIGH 0.65385
0.618 0.65183
0.500 0.65121
0.382 0.65059
LOW 0.64857
0.618 0.64531
1.000 0.64329
1.618 0.64003
2.618 0.63475
4.250 0.62613
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 0.65163 0.65089
PP 0.65142 0.64993
S1 0.65121 0.64898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.