AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 0.64103 0.64493 0.00390 0.6% 0.64618
High 0.64548 0.64902 0.00354 0.5% 0.64930
Low 0.64103 0.64410 0.00307 0.5% 0.63624
Close 0.64494 0.64868 0.00374 0.6% 0.64174
Range 0.00445 0.00492 0.00047 10.6% 0.01306
ATR 0.00556 0.00551 -0.00005 -0.8% 0.00000
Volume 140,892 146,286 5,394 3.8% 964,939
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.66203 0.66027 0.65139
R3 0.65711 0.65535 0.65003
R2 0.65219 0.65219 0.64958
R1 0.65043 0.65043 0.64913 0.65131
PP 0.64727 0.64727 0.64727 0.64771
S1 0.64551 0.64551 0.64823 0.64639
S2 0.64235 0.64235 0.64778
S3 0.63743 0.64059 0.64733
S4 0.63251 0.63567 0.64597
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.68161 0.67473 0.64892
R3 0.66855 0.66167 0.64533
R2 0.65549 0.65549 0.64413
R1 0.64861 0.64861 0.64294 0.64552
PP 0.64243 0.64243 0.64243 0.64088
S1 0.63555 0.63555 0.64054 0.63246
S2 0.62937 0.62937 0.63935
S3 0.61631 0.62249 0.63815
S4 0.60325 0.60943 0.63456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64902 0.63624 0.01278 2.0% 0.00499 0.8% 97% True False 173,683
10 0.66313 0.63624 0.02689 4.1% 0.00631 1.0% 46% False False 176,461
20 0.66444 0.63624 0.02820 4.3% 0.00552 0.9% 44% False False 151,061
40 0.66673 0.63624 0.03049 4.7% 0.00527 0.8% 41% False False 147,542
60 0.66673 0.63624 0.03049 4.7% 0.00526 0.8% 41% False False 152,068
80 0.68711 0.63624 0.05087 7.8% 0.00543 0.8% 24% False False 161,282
100 0.68711 0.63624 0.05087 7.8% 0.00567 0.9% 24% False False 167,461
120 0.68711 0.63151 0.05560 8.6% 0.00579 0.9% 31% False False 167,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66993
2.618 0.66190
1.618 0.65698
1.000 0.65394
0.618 0.65206
HIGH 0.64902
0.618 0.64714
0.500 0.64656
0.382 0.64598
LOW 0.64410
0.618 0.64106
1.000 0.63918
1.618 0.63614
2.618 0.63122
4.250 0.62319
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 0.64797 0.64666
PP 0.64727 0.64465
S1 0.64656 0.64263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.