AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 0.64349 0.64214 -0.00135 -0.2% 0.64618
High 0.64563 0.64327 -0.00236 -0.4% 0.64930
Low 0.64165 0.63624 -0.00541 -0.8% 0.63624
Close 0.64214 0.64174 -0.00040 -0.1% 0.64174
Range 0.00398 0.00703 0.00305 76.6% 0.01306
ATR 0.00553 0.00564 0.00011 1.9% 0.00000
Volume 168,351 231,280 62,929 37.4% 964,939
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.66151 0.65865 0.64561
R3 0.65448 0.65162 0.64367
R2 0.64745 0.64745 0.64303
R1 0.64459 0.64459 0.64238 0.64251
PP 0.64042 0.64042 0.64042 0.63937
S1 0.63756 0.63756 0.64110 0.63548
S2 0.63339 0.63339 0.64045
S3 0.62636 0.63053 0.63981
S4 0.61933 0.62350 0.63787
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.68161 0.67473 0.64892
R3 0.66855 0.66167 0.64533
R2 0.65549 0.65549 0.64413
R1 0.64861 0.64861 0.64294 0.64552
PP 0.64243 0.64243 0.64243 0.64088
S1 0.63555 0.63555 0.64054 0.63246
S2 0.62937 0.62937 0.63935
S3 0.61631 0.62249 0.63815
S4 0.60325 0.60943 0.63456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64930 0.63624 0.01306 2.0% 0.00533 0.8% 42% False True 192,987
10 0.66444 0.63624 0.02820 4.4% 0.00633 1.0% 20% False True 174,169
20 0.66444 0.63624 0.02820 4.4% 0.00557 0.9% 20% False True 149,762
40 0.66673 0.63624 0.03049 4.8% 0.00520 0.8% 18% False True 146,842
60 0.66673 0.63624 0.03049 4.8% 0.00523 0.8% 18% False True 153,289
80 0.68711 0.63624 0.05087 7.9% 0.00539 0.8% 11% False True 161,058
100 0.68711 0.63624 0.05087 7.9% 0.00569 0.9% 11% False True 168,032
120 0.68711 0.63151 0.05560 8.7% 0.00579 0.9% 18% False False 168,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.67315
2.618 0.66167
1.618 0.65464
1.000 0.65030
0.618 0.64761
HIGH 0.64327
0.618 0.64058
0.500 0.63976
0.382 0.63893
LOW 0.63624
0.618 0.63190
1.000 0.62921
1.618 0.62487
2.618 0.61784
4.250 0.60636
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 0.64108 0.64147
PP 0.64042 0.64120
S1 0.63976 0.64094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.