AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 0.64017 0.64349 0.00332 0.5% 0.65758
High 0.64460 0.64563 0.00103 0.2% 0.66444
Low 0.64001 0.64165 0.00164 0.3% 0.64561
Close 0.64350 0.64214 -0.00136 -0.2% 0.64658
Range 0.00459 0.00398 -0.00061 -13.3% 0.01883
ATR 0.00565 0.00553 -0.00012 -2.1% 0.00000
Volume 181,610 168,351 -13,259 -7.3% 776,752
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.65508 0.65259 0.64433
R3 0.65110 0.64861 0.64323
R2 0.64712 0.64712 0.64287
R1 0.64463 0.64463 0.64250 0.64389
PP 0.64314 0.64314 0.64314 0.64277
S1 0.64065 0.64065 0.64178 0.63991
S2 0.63916 0.63916 0.64141
S3 0.63518 0.63667 0.64105
S4 0.63120 0.63269 0.63995
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.70870 0.69647 0.65694
R3 0.68987 0.67764 0.65176
R2 0.67104 0.67104 0.65003
R1 0.65881 0.65881 0.64831 0.65551
PP 0.65221 0.65221 0.65221 0.65056
S1 0.63998 0.63998 0.64485 0.63668
S2 0.63338 0.63338 0.64313
S3 0.61455 0.62115 0.64140
S4 0.59572 0.60232 0.63622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65438 0.63899 0.01539 2.4% 0.00568 0.9% 20% False False 182,132
10 0.66444 0.63899 0.02545 4.0% 0.00608 0.9% 12% False False 166,094
20 0.66444 0.63899 0.02545 4.0% 0.00558 0.9% 12% False False 146,299
40 0.66673 0.63899 0.02774 4.3% 0.00516 0.8% 11% False False 144,951
60 0.66673 0.63899 0.02774 4.3% 0.00521 0.8% 11% False False 152,639
80 0.68711 0.63899 0.04812 7.5% 0.00537 0.8% 7% False False 160,606
100 0.68711 0.63899 0.04812 7.5% 0.00567 0.9% 7% False False 167,068
120 0.68711 0.62705 0.06006 9.4% 0.00578 0.9% 25% False False 167,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.66255
2.618 0.65605
1.618 0.65207
1.000 0.64961
0.618 0.64809
HIGH 0.64563
0.618 0.64411
0.500 0.64364
0.382 0.64317
LOW 0.64165
0.618 0.63919
1.000 0.63767
1.618 0.63521
2.618 0.63123
4.250 0.62474
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 0.64364 0.64231
PP 0.64314 0.64225
S1 0.64264 0.64220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.