AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 0.65378 0.64618 -0.00760 -1.2% 0.65758
High 0.65438 0.64930 -0.00508 -0.8% 0.66444
Low 0.64561 0.64378 -0.00183 -0.3% 0.64561
Close 0.64658 0.64420 -0.00238 -0.4% 0.64658
Range 0.00877 0.00552 -0.00325 -37.1% 0.01883
ATR 0.00577 0.00575 -0.00002 -0.3% 0.00000
Volume 177,001 178,770 1,769 1.0% 776,752
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.66232 0.65878 0.64724
R3 0.65680 0.65326 0.64572
R2 0.65128 0.65128 0.64521
R1 0.64774 0.64774 0.64471 0.64675
PP 0.64576 0.64576 0.64576 0.64527
S1 0.64222 0.64222 0.64369 0.64123
S2 0.64024 0.64024 0.64319
S3 0.63472 0.63670 0.64268
S4 0.62920 0.63118 0.64116
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.70870 0.69647 0.65694
R3 0.68987 0.67764 0.65176
R2 0.67104 0.67104 0.65003
R1 0.65881 0.65881 0.64831 0.65551
PP 0.65221 0.65221 0.65221 0.65056
S1 0.63998 0.63998 0.64485 0.63668
S2 0.63338 0.63338 0.64313
S3 0.61455 0.62115 0.64140
S4 0.59572 0.60232 0.63622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66444 0.64378 0.02066 3.2% 0.00743 1.2% 2% False True 164,463
10 0.66444 0.64378 0.02066 3.2% 0.00631 1.0% 2% False True 147,360
20 0.66444 0.64378 0.02066 3.2% 0.00567 0.9% 2% False True 138,536
40 0.66673 0.64378 0.02295 3.6% 0.00517 0.8% 2% False True 142,861
60 0.66673 0.64378 0.02295 3.6% 0.00521 0.8% 2% False True 152,107
80 0.68711 0.64378 0.04333 6.7% 0.00545 0.8% 1% False True 160,874
100 0.68711 0.64378 0.04333 6.7% 0.00568 0.9% 1% False True 166,919
120 0.68711 0.62705 0.06006 9.3% 0.00583 0.9% 29% False False 167,559
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67276
2.618 0.66375
1.618 0.65823
1.000 0.65482
0.618 0.65271
HIGH 0.64930
0.618 0.64719
0.500 0.64654
0.382 0.64589
LOW 0.64378
0.618 0.64037
1.000 0.63826
1.618 0.63485
2.618 0.62933
4.250 0.62032
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 0.64654 0.64953
PP 0.64576 0.64775
S1 0.64498 0.64598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.