AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 0.65121 0.65378 0.00257 0.4% 0.65758
High 0.65527 0.65438 -0.00089 -0.1% 0.66444
Low 0.65022 0.64561 -0.00461 -0.7% 0.64561
Close 0.65378 0.64658 -0.00720 -1.1% 0.64658
Range 0.00505 0.00877 0.00372 73.7% 0.01883
ATR 0.00554 0.00577 0.00023 4.2% 0.00000
Volume 176,034 177,001 967 0.5% 776,752
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.67517 0.66964 0.65140
R3 0.66640 0.66087 0.64899
R2 0.65763 0.65763 0.64819
R1 0.65210 0.65210 0.64738 0.65048
PP 0.64886 0.64886 0.64886 0.64805
S1 0.64333 0.64333 0.64578 0.64171
S2 0.64009 0.64009 0.64497
S3 0.63132 0.63456 0.64417
S4 0.62255 0.62579 0.64176
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.70870 0.69647 0.65694
R3 0.68987 0.67764 0.65176
R2 0.67104 0.67104 0.65003
R1 0.65881 0.65881 0.64831 0.65551
PP 0.65221 0.65221 0.65221 0.65056
S1 0.63998 0.63998 0.64485 0.63668
S2 0.63338 0.63338 0.64313
S3 0.61455 0.62115 0.64140
S4 0.59572 0.60232 0.63622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66444 0.64561 0.01883 2.9% 0.00733 1.1% 5% False True 155,350
10 0.66444 0.64561 0.01883 2.9% 0.00634 1.0% 5% False True 138,716
20 0.66444 0.64561 0.01883 2.9% 0.00555 0.9% 5% False True 136,144
40 0.66673 0.64561 0.02112 3.3% 0.00516 0.8% 5% False True 142,299
60 0.66673 0.64428 0.02245 3.5% 0.00520 0.8% 10% False False 152,377
80 0.68711 0.64428 0.04283 6.6% 0.00544 0.8% 5% False False 160,759
100 0.68711 0.64428 0.04283 6.6% 0.00569 0.9% 5% False False 166,801
120 0.68711 0.62705 0.06006 9.3% 0.00581 0.9% 33% False False 167,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69165
2.618 0.67734
1.618 0.66857
1.000 0.66315
0.618 0.65980
HIGH 0.65438
0.618 0.65103
0.500 0.65000
0.382 0.64896
LOW 0.64561
0.618 0.64019
1.000 0.63684
1.618 0.63142
2.618 0.62265
4.250 0.60834
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 0.65000 0.65437
PP 0.64886 0.65177
S1 0.64772 0.64918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.