AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 0.66287 0.65121 -0.01166 -1.8% 0.65204
High 0.66313 0.65527 -0.00786 -1.2% 0.66189
Low 0.64989 0.65022 0.00033 0.1% 0.64810
Close 0.65122 0.65378 0.00256 0.4% 0.65787
Range 0.01324 0.00505 -0.00819 -61.9% 0.01379
ATR 0.00558 0.00554 -0.00004 -0.7% 0.00000
Volume 159,458 176,034 16,576 10.4% 610,414
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.66824 0.66606 0.65656
R3 0.66319 0.66101 0.65517
R2 0.65814 0.65814 0.65471
R1 0.65596 0.65596 0.65424 0.65705
PP 0.65309 0.65309 0.65309 0.65364
S1 0.65091 0.65091 0.65332 0.65200
S2 0.64804 0.64804 0.65285
S3 0.64299 0.64586 0.65239
S4 0.63794 0.64081 0.65100
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.69732 0.69139 0.66545
R3 0.68353 0.67760 0.66166
R2 0.66974 0.66974 0.66040
R1 0.66381 0.66381 0.65913 0.66678
PP 0.65595 0.65595 0.65595 0.65744
S1 0.65002 0.65002 0.65661 0.65299
S2 0.64216 0.64216 0.65534
S3 0.62837 0.63623 0.65408
S4 0.61458 0.62244 0.65029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66444 0.64989 0.01455 2.2% 0.00648 1.0% 27% False False 150,056
10 0.66444 0.64810 0.01634 2.5% 0.00601 0.9% 35% False False 133,900
20 0.66444 0.64810 0.01634 2.5% 0.00542 0.8% 35% False False 134,738
40 0.66673 0.64467 0.02206 3.4% 0.00507 0.8% 41% False False 141,726
60 0.66673 0.64428 0.02245 3.4% 0.00517 0.8% 42% False False 152,754
80 0.68711 0.64428 0.04283 6.6% 0.00541 0.8% 22% False False 161,330
100 0.68711 0.64428 0.04283 6.6% 0.00566 0.9% 22% False False 166,844
120 0.68711 0.62705 0.06006 9.2% 0.00579 0.9% 45% False False 168,078
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67673
2.618 0.66849
1.618 0.66344
1.000 0.66032
0.618 0.65839
HIGH 0.65527
0.618 0.65334
0.500 0.65275
0.382 0.65215
LOW 0.65022
0.618 0.64710
1.000 0.64517
1.618 0.64205
2.618 0.63700
4.250 0.62876
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 0.65344 0.65717
PP 0.65309 0.65604
S1 0.65275 0.65491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.