AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 0.66045 0.66287 0.00242 0.4% 0.65204
High 0.66444 0.66313 -0.00131 -0.2% 0.66189
Low 0.65987 0.64989 -0.00998 -1.5% 0.64810
Close 0.66286 0.65122 -0.01164 -1.8% 0.65787
Range 0.00457 0.01324 0.00867 189.7% 0.01379
ATR 0.00499 0.00558 0.00059 11.8% 0.00000
Volume 131,054 159,458 28,404 21.7% 610,414
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.69447 0.68608 0.65850
R3 0.68123 0.67284 0.65486
R2 0.66799 0.66799 0.65365
R1 0.65960 0.65960 0.65243 0.65718
PP 0.65475 0.65475 0.65475 0.65353
S1 0.64636 0.64636 0.65001 0.64394
S2 0.64151 0.64151 0.64879
S3 0.62827 0.63312 0.64758
S4 0.61503 0.61988 0.64394
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.69732 0.69139 0.66545
R3 0.68353 0.67760 0.66166
R2 0.66974 0.66974 0.66040
R1 0.66381 0.66381 0.65913 0.66678
PP 0.65595 0.65595 0.65595 0.65744
S1 0.65002 0.65002 0.65661 0.65299
S2 0.64216 0.64216 0.65534
S3 0.62837 0.63623 0.65408
S4 0.61458 0.62244 0.65029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66444 0.64989 0.01455 2.2% 0.00662 1.0% 9% False True 138,271
10 0.66444 0.64810 0.01634 2.5% 0.00578 0.9% 19% False False 129,266
20 0.66444 0.64810 0.01634 2.5% 0.00534 0.8% 19% False False 132,307
40 0.66673 0.64428 0.02245 3.4% 0.00517 0.8% 31% False False 141,359
60 0.66673 0.64428 0.02245 3.4% 0.00523 0.8% 31% False False 153,395
80 0.68711 0.64428 0.04283 6.6% 0.00543 0.8% 16% False False 162,393
100 0.68711 0.64428 0.04283 6.6% 0.00567 0.9% 16% False False 166,812
120 0.68711 0.62705 0.06006 9.2% 0.00580 0.9% 40% False False 168,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00085
Widest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 0.71940
2.618 0.69779
1.618 0.68455
1.000 0.67637
0.618 0.67131
HIGH 0.66313
0.618 0.65807
0.500 0.65651
0.382 0.65495
LOW 0.64989
0.618 0.64171
1.000 0.63665
1.618 0.62847
2.618 0.61523
4.250 0.59362
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 0.65651 0.65717
PP 0.65475 0.65518
S1 0.65298 0.65320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.