AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 0.65758 0.66045 0.00287 0.4% 0.65204
High 0.66099 0.66444 0.00345 0.5% 0.66189
Low 0.65596 0.65987 0.00391 0.6% 0.64810
Close 0.66046 0.66286 0.00240 0.4% 0.65787
Range 0.00503 0.00457 -0.00046 -9.1% 0.01379
ATR 0.00502 0.00499 -0.00003 -0.6% 0.00000
Volume 133,205 131,054 -2,151 -1.6% 610,414
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.67610 0.67405 0.66537
R3 0.67153 0.66948 0.66412
R2 0.66696 0.66696 0.66370
R1 0.66491 0.66491 0.66328 0.66594
PP 0.66239 0.66239 0.66239 0.66290
S1 0.66034 0.66034 0.66244 0.66137
S2 0.65782 0.65782 0.66202
S3 0.65325 0.65577 0.66160
S4 0.64868 0.65120 0.66035
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.69732 0.69139 0.66545
R3 0.68353 0.67760 0.66166
R2 0.66974 0.66974 0.66040
R1 0.66381 0.66381 0.65913 0.66678
PP 0.65595 0.65595 0.65595 0.65744
S1 0.65002 0.65002 0.65661 0.65299
S2 0.64216 0.64216 0.65534
S3 0.62837 0.63623 0.65408
S4 0.61458 0.62244 0.65029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66444 0.65034 0.01410 2.1% 0.00530 0.8% 89% True False 132,153
10 0.66444 0.64810 0.01634 2.5% 0.00474 0.7% 90% True False 125,661
20 0.66444 0.64810 0.01634 2.5% 0.00495 0.7% 90% True False 132,323
40 0.66673 0.64428 0.02245 3.4% 0.00491 0.7% 83% False False 140,350
60 0.67289 0.64428 0.02861 4.3% 0.00509 0.8% 65% False False 154,007
80 0.68711 0.64428 0.04283 6.5% 0.00543 0.8% 43% False False 162,799
100 0.68711 0.63606 0.05105 7.7% 0.00569 0.9% 52% False False 166,890
120 0.68711 0.62705 0.06006 9.1% 0.00573 0.9% 60% False False 168,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68386
2.618 0.67640
1.618 0.67183
1.000 0.66901
0.618 0.66726
HIGH 0.66444
0.618 0.66269
0.500 0.66216
0.382 0.66162
LOW 0.65987
0.618 0.65705
1.000 0.65530
1.618 0.65248
2.618 0.64791
4.250 0.64045
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 0.66263 0.66180
PP 0.66239 0.66075
S1 0.66216 0.65969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.