AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 0.65881 0.65758 -0.00123 -0.2% 0.65204
High 0.65945 0.66099 0.00154 0.2% 0.66189
Low 0.65494 0.65596 0.00102 0.2% 0.64810
Close 0.65787 0.66046 0.00259 0.4% 0.65787
Range 0.00451 0.00503 0.00052 11.5% 0.01379
ATR 0.00502 0.00502 0.00000 0.0% 0.00000
Volume 150,531 133,205 -17,326 -11.5% 610,414
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.67423 0.67237 0.66323
R3 0.66920 0.66734 0.66184
R2 0.66417 0.66417 0.66138
R1 0.66231 0.66231 0.66092 0.66324
PP 0.65914 0.65914 0.65914 0.65960
S1 0.65728 0.65728 0.66000 0.65821
S2 0.65411 0.65411 0.65954
S3 0.64908 0.65225 0.65908
S4 0.64405 0.64722 0.65769
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.69732 0.69139 0.66545
R3 0.68353 0.67760 0.66166
R2 0.66974 0.66974 0.66040
R1 0.66381 0.66381 0.65913 0.66678
PP 0.65595 0.65595 0.65595 0.65744
S1 0.65002 0.65002 0.65661 0.65299
S2 0.64216 0.64216 0.65534
S3 0.62837 0.63623 0.65408
S4 0.61458 0.62244 0.65029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66189 0.64833 0.01356 2.1% 0.00519 0.8% 89% False False 130,257
10 0.66189 0.64810 0.01379 2.1% 0.00465 0.7% 90% False False 124,030
20 0.66388 0.64810 0.01578 2.4% 0.00487 0.7% 78% False False 131,984
40 0.66673 0.64428 0.02245 3.4% 0.00491 0.7% 72% False False 140,779
60 0.67289 0.64428 0.02861 4.3% 0.00515 0.8% 57% False False 155,298
80 0.68711 0.64428 0.04283 6.5% 0.00546 0.8% 38% False False 163,328
100 0.68711 0.63521 0.05190 7.9% 0.00568 0.9% 49% False False 166,810
120 0.68711 0.62705 0.06006 9.1% 0.00573 0.9% 56% False False 169,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68237
2.618 0.67416
1.618 0.66913
1.000 0.66602
0.618 0.66410
HIGH 0.66099
0.618 0.65907
0.500 0.65848
0.382 0.65788
LOW 0.65596
0.618 0.65285
1.000 0.65093
1.618 0.64782
2.618 0.64279
4.250 0.63458
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 0.65980 0.65978
PP 0.65914 0.65910
S1 0.65848 0.65842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.