AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 0.64898 0.65177 0.00279 0.4% 0.65202
High 0.65237 0.65698 0.00461 0.7% 0.65590
Low 0.64833 0.65034 0.00201 0.3% 0.64855
Close 0.65180 0.65647 0.00467 0.7% 0.65160
Range 0.00404 0.00664 0.00260 64.4% 0.00735
ATR 0.00488 0.00500 0.00013 2.6% 0.00000
Volume 121,574 128,866 7,292 6.0% 496,689
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.67452 0.67213 0.66012
R3 0.66788 0.66549 0.65830
R2 0.66124 0.66124 0.65769
R1 0.65885 0.65885 0.65708 0.66005
PP 0.65460 0.65460 0.65460 0.65519
S1 0.65221 0.65221 0.65586 0.65341
S2 0.64796 0.64796 0.65525
S3 0.64132 0.64557 0.65464
S4 0.63468 0.63893 0.65282
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67407 0.67018 0.65564
R3 0.66672 0.66283 0.65362
R2 0.65937 0.65937 0.65295
R1 0.65548 0.65548 0.65227 0.65375
PP 0.65202 0.65202 0.65202 0.65115
S1 0.64813 0.64813 0.65093 0.64640
S2 0.64467 0.64467 0.65025
S3 0.63732 0.64078 0.64958
S4 0.62997 0.63343 0.64756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65698 0.64810 0.00888 1.4% 0.00494 0.8% 94% True False 120,262
10 0.66344 0.64810 0.01534 2.3% 0.00527 0.8% 55% False False 130,040
20 0.66673 0.64810 0.01863 2.8% 0.00514 0.8% 45% False False 136,854
40 0.66673 0.64428 0.02245 3.4% 0.00484 0.7% 54% False False 143,082
60 0.67346 0.64428 0.02918 4.4% 0.00514 0.8% 42% False False 157,190
80 0.68711 0.64428 0.04283 6.5% 0.00551 0.8% 28% False False 165,753
100 0.68711 0.63391 0.05320 8.1% 0.00567 0.9% 42% False False 167,667
120 0.68711 0.62705 0.06006 9.1% 0.00579 0.9% 49% False False 171,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00122
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.68520
2.618 0.67436
1.618 0.66772
1.000 0.66362
0.618 0.66108
HIGH 0.65698
0.618 0.65444
0.500 0.65366
0.382 0.65288
LOW 0.65034
0.618 0.64624
1.000 0.64370
1.618 0.63960
2.618 0.63296
4.250 0.62212
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 0.65553 0.65516
PP 0.65460 0.65385
S1 0.65366 0.65254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.