AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 0.65333 0.65344 0.00011 0.0% 0.65202
High 0.65389 0.65407 0.00018 0.0% 0.65590
Low 0.65115 0.64855 -0.00260 -0.4% 0.64855
Close 0.65344 0.65160 -0.00184 -0.3% 0.65160
Range 0.00274 0.00552 0.00278 101.5% 0.00735
ATR 0.00483 0.00488 0.00005 1.0% 0.00000
Volume 129,696 128,842 -854 -0.7% 496,689
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.66797 0.66530 0.65464
R3 0.66245 0.65978 0.65312
R2 0.65693 0.65693 0.65261
R1 0.65426 0.65426 0.65211 0.65284
PP 0.65141 0.65141 0.65141 0.65069
S1 0.64874 0.64874 0.65109 0.64732
S2 0.64589 0.64589 0.65059
S3 0.64037 0.64322 0.65008
S4 0.63485 0.63770 0.64856
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67407 0.67018 0.65564
R3 0.66672 0.66283 0.65362
R2 0.65937 0.65937 0.65295
R1 0.65548 0.65548 0.65227 0.65375
PP 0.65202 0.65202 0.65202 0.65115
S1 0.64813 0.64813 0.65093 0.64640
S2 0.64467 0.64467 0.65025
S3 0.63732 0.64078 0.64958
S4 0.62997 0.63343 0.64756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65768 0.64855 0.00913 1.4% 0.00428 0.7% 33% False True 128,628
10 0.66344 0.64855 0.01489 2.3% 0.00476 0.7% 20% False True 133,572
20 0.66673 0.64780 0.01893 2.9% 0.00488 0.7% 20% False False 140,608
40 0.66673 0.64428 0.02245 3.4% 0.00500 0.8% 33% False False 148,649
60 0.67705 0.64428 0.03277 5.0% 0.00526 0.8% 22% False False 162,017
80 0.68711 0.64428 0.04283 6.6% 0.00557 0.9% 17% False False 168,666
100 0.68711 0.63391 0.05320 8.2% 0.00574 0.9% 33% False False 169,214
120 0.68711 0.62705 0.06006 9.2% 0.00582 0.9% 41% False False 174,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67753
2.618 0.66852
1.618 0.66300
1.000 0.65959
0.618 0.65748
HIGH 0.65407
0.618 0.65196
0.500 0.65131
0.382 0.65066
LOW 0.64855
0.618 0.64514
1.000 0.64303
1.618 0.63962
2.618 0.63410
4.250 0.62509
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 0.65150 0.65223
PP 0.65141 0.65202
S1 0.65131 0.65181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.