AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 0.65202 0.65399 0.00197 0.3% 0.65633
High 0.65469 0.65590 0.00121 0.2% 0.66344
Low 0.65104 0.65306 0.00202 0.3% 0.65042
Close 0.65399 0.65333 -0.00066 -0.1% 0.65144
Range 0.00365 0.00284 -0.00081 -22.2% 0.01302
ATR 0.00515 0.00499 -0.00017 -3.2% 0.00000
Volume 114,743 123,408 8,665 7.6% 708,111
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.66262 0.66081 0.65489
R3 0.65978 0.65797 0.65411
R2 0.65694 0.65694 0.65385
R1 0.65513 0.65513 0.65359 0.65462
PP 0.65410 0.65410 0.65410 0.65384
S1 0.65229 0.65229 0.65307 0.65178
S2 0.65126 0.65126 0.65281
S3 0.64842 0.64945 0.65255
S4 0.64558 0.64661 0.65177
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.69416 0.68582 0.65860
R3 0.68114 0.67280 0.65502
R2 0.66812 0.66812 0.65383
R1 0.65978 0.65978 0.65263 0.65744
PP 0.65510 0.65510 0.65510 0.65393
S1 0.64676 0.64676 0.65025 0.64442
S2 0.64208 0.64208 0.64905
S3 0.62906 0.63374 0.64786
S4 0.61604 0.62072 0.64428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66344 0.65104 0.01240 1.9% 0.00559 0.9% 18% False False 139,818
10 0.66350 0.65042 0.01308 2.0% 0.00491 0.8% 22% False False 135,348
20 0.66673 0.64780 0.01893 2.9% 0.00499 0.8% 29% False False 143,359
40 0.66673 0.64428 0.02245 3.4% 0.00509 0.8% 40% False False 152,077
60 0.68464 0.64428 0.04036 6.2% 0.00537 0.8% 22% False False 163,905
80 0.68711 0.64428 0.04283 6.6% 0.00566 0.9% 21% False False 170,583
100 0.68711 0.63185 0.05526 8.5% 0.00581 0.9% 39% False False 170,361
120 0.68711 0.62705 0.06006 9.2% 0.00585 0.9% 44% False False 176,261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.66797
2.618 0.66334
1.618 0.66050
1.000 0.65874
0.618 0.65766
HIGH 0.65590
0.618 0.65482
0.500 0.65448
0.382 0.65414
LOW 0.65306
0.618 0.65130
1.000 0.65022
1.618 0.64846
2.618 0.64562
4.250 0.64099
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 0.65448 0.65436
PP 0.65410 0.65402
S1 0.65371 0.65367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.