AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 0.65864 0.65700 -0.00164 -0.2% 0.65633
High 0.66344 0.65768 -0.00576 -0.9% 0.66344
Low 0.65614 0.65105 -0.00509 -0.8% 0.65042
Close 0.65700 0.65144 -0.00556 -0.8% 0.65144
Range 0.00730 0.00663 -0.00067 -9.2% 0.01302
ATR 0.00517 0.00527 0.00010 2.0% 0.00000
Volume 162,024 146,451 -15,573 -9.6% 708,111
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67328 0.66899 0.65509
R3 0.66665 0.66236 0.65326
R2 0.66002 0.66002 0.65266
R1 0.65573 0.65573 0.65205 0.65456
PP 0.65339 0.65339 0.65339 0.65281
S1 0.64910 0.64910 0.65083 0.64793
S2 0.64676 0.64676 0.65022
S3 0.64013 0.64247 0.64962
S4 0.63350 0.63584 0.64779
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.69416 0.68582 0.65860
R3 0.68114 0.67280 0.65502
R2 0.66812 0.66812 0.65383
R1 0.65978 0.65978 0.65263 0.65744
PP 0.65510 0.65510 0.65510 0.65393
S1 0.64676 0.64676 0.65025 0.64442
S2 0.64208 0.64208 0.64905
S3 0.62906 0.63374 0.64786
S4 0.61604 0.62072 0.64428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66344 0.65042 0.01302 2.0% 0.00595 0.9% 8% False False 141,622
10 0.66388 0.65042 0.01346 2.1% 0.00510 0.8% 8% False False 139,939
20 0.66673 0.64780 0.01893 2.9% 0.00501 0.8% 19% False False 144,241
40 0.66673 0.64428 0.02245 3.4% 0.00512 0.8% 32% False False 153,843
60 0.68711 0.64428 0.04283 6.6% 0.00539 0.8% 17% False False 165,232
80 0.68711 0.64428 0.04283 6.6% 0.00575 0.9% 17% False False 172,484
100 0.68711 0.63151 0.05560 8.5% 0.00585 0.9% 36% False False 171,337
120 0.68711 0.62705 0.06006 9.2% 0.00593 0.9% 41% False False 177,994
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68586
2.618 0.67504
1.618 0.66841
1.000 0.66431
0.618 0.66178
HIGH 0.65768
0.618 0.65515
0.500 0.65437
0.382 0.65358
LOW 0.65105
0.618 0.64695
1.000 0.64442
1.618 0.64032
2.618 0.63369
4.250 0.62287
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 0.65437 0.65725
PP 0.65339 0.65531
S1 0.65242 0.65338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.