AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 0.65318 0.65864 0.00546 0.8% 0.66231
High 0.65871 0.66344 0.00473 0.7% 0.66388
Low 0.65117 0.65614 0.00497 0.8% 0.65522
Close 0.65864 0.65700 -0.00164 -0.2% 0.65594
Range 0.00754 0.00730 -0.00024 -3.2% 0.00866
ATR 0.00500 0.00517 0.00016 3.3% 0.00000
Volume 152,464 162,024 9,560 6.3% 691,279
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.68076 0.67618 0.66102
R3 0.67346 0.66888 0.65901
R2 0.66616 0.66616 0.65834
R1 0.66158 0.66158 0.65767 0.66022
PP 0.65886 0.65886 0.65886 0.65818
S1 0.65428 0.65428 0.65633 0.65292
S2 0.65156 0.65156 0.65566
S3 0.64426 0.64698 0.65499
S4 0.63696 0.63968 0.65299
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.68433 0.67879 0.66070
R3 0.67567 0.67013 0.65832
R2 0.66701 0.66701 0.65753
R1 0.66147 0.66147 0.65673 0.65991
PP 0.65835 0.65835 0.65835 0.65757
S1 0.65281 0.65281 0.65515 0.65125
S2 0.64969 0.64969 0.65435
S3 0.64103 0.64415 0.65356
S4 0.63237 0.63549 0.65118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66344 0.65042 0.01302 2.0% 0.00525 0.8% 51% True False 138,517
10 0.66673 0.65042 0.01631 2.5% 0.00497 0.8% 40% False False 143,342
20 0.66673 0.64780 0.01893 2.9% 0.00483 0.7% 49% False False 143,922
40 0.66673 0.64428 0.02245 3.4% 0.00507 0.8% 57% False False 155,053
60 0.68711 0.64428 0.04283 6.5% 0.00533 0.8% 30% False False 164,824
80 0.68711 0.64428 0.04283 6.5% 0.00573 0.9% 30% False False 172,600
100 0.68711 0.63151 0.05560 8.5% 0.00584 0.9% 46% False False 171,705
120 0.68711 0.62705 0.06006 9.1% 0.00594 0.9% 50% False False 178,651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69447
2.618 0.68255
1.618 0.67525
1.000 0.67074
0.618 0.66795
HIGH 0.66344
0.618 0.66065
0.500 0.65979
0.382 0.65893
LOW 0.65614
0.618 0.65163
1.000 0.64884
1.618 0.64433
2.618 0.63703
4.250 0.62512
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 0.65979 0.65698
PP 0.65886 0.65695
S1 0.65793 0.65693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.