AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 0.65597 0.65318 -0.00279 -0.4% 0.66231
High 0.65640 0.65871 0.00231 0.4% 0.66388
Low 0.65042 0.65117 0.00075 0.1% 0.65522
Close 0.65319 0.65864 0.00545 0.8% 0.65594
Range 0.00598 0.00754 0.00156 26.1% 0.00866
ATR 0.00481 0.00500 0.00020 4.1% 0.00000
Volume 145,961 152,464 6,503 4.5% 691,279
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67879 0.67626 0.66279
R3 0.67125 0.66872 0.66071
R2 0.66371 0.66371 0.66002
R1 0.66118 0.66118 0.65933 0.66245
PP 0.65617 0.65617 0.65617 0.65681
S1 0.65364 0.65364 0.65795 0.65491
S2 0.64863 0.64863 0.65726
S3 0.64109 0.64610 0.65657
S4 0.63355 0.63856 0.65449
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.68433 0.67879 0.66070
R3 0.67567 0.67013 0.65832
R2 0.66701 0.66701 0.65753
R1 0.66147 0.66147 0.65673 0.65991
PP 0.65835 0.65835 0.65835 0.65757
S1 0.65281 0.65281 0.65515 0.65125
S2 0.64969 0.64969 0.65435
S3 0.64103 0.64415 0.65356
S4 0.63237 0.63549 0.65118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66317 0.65042 0.01275 1.9% 0.00504 0.8% 64% False False 135,889
10 0.66673 0.65042 0.01631 2.5% 0.00487 0.7% 50% False False 143,157
20 0.66673 0.64780 0.01893 2.9% 0.00474 0.7% 57% False False 143,603
40 0.66673 0.64428 0.02245 3.4% 0.00502 0.8% 64% False False 155,809
60 0.68711 0.64428 0.04283 6.5% 0.00529 0.8% 34% False False 165,376
80 0.68711 0.64428 0.04283 6.5% 0.00569 0.9% 34% False False 172,261
100 0.68711 0.62705 0.06006 9.1% 0.00582 0.9% 53% False False 172,142
120 0.68711 0.62705 0.06006 9.1% 0.00595 0.9% 53% False False 179,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00093
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.69076
2.618 0.67845
1.618 0.67091
1.000 0.66625
0.618 0.66337
HIGH 0.65871
0.618 0.65583
0.500 0.65494
0.382 0.65405
LOW 0.65117
0.618 0.64651
1.000 0.64363
1.618 0.63897
2.618 0.63143
4.250 0.61913
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 0.65741 0.65728
PP 0.65617 0.65592
S1 0.65494 0.65457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.