AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 0.65633 0.65597 -0.00036 -0.1% 0.66231
High 0.65738 0.65640 -0.00098 -0.1% 0.66388
Low 0.65509 0.65042 -0.00467 -0.7% 0.65522
Close 0.65596 0.65319 -0.00277 -0.4% 0.65594
Range 0.00229 0.00598 0.00369 161.1% 0.00866
ATR 0.00472 0.00481 0.00009 1.9% 0.00000
Volume 101,211 145,961 44,750 44.2% 691,279
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67128 0.66821 0.65648
R3 0.66530 0.66223 0.65483
R2 0.65932 0.65932 0.65429
R1 0.65625 0.65625 0.65374 0.65480
PP 0.65334 0.65334 0.65334 0.65261
S1 0.65027 0.65027 0.65264 0.64882
S2 0.64736 0.64736 0.65209
S3 0.64138 0.64429 0.65155
S4 0.63540 0.63831 0.64990
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.68433 0.67879 0.66070
R3 0.67567 0.67013 0.65832
R2 0.66701 0.66701 0.65753
R1 0.66147 0.66147 0.65673 0.65991
PP 0.65835 0.65835 0.65835 0.65757
S1 0.65281 0.65281 0.65515 0.65125
S2 0.64969 0.64969 0.65435
S3 0.64103 0.64415 0.65356
S4 0.63237 0.63549 0.65118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66350 0.65042 0.01308 2.0% 0.00422 0.6% 21% False True 130,879
10 0.66673 0.64928 0.01745 2.7% 0.00500 0.8% 22% False False 143,668
20 0.66673 0.64780 0.01893 2.9% 0.00456 0.7% 28% False False 144,049
40 0.66673 0.64428 0.02245 3.4% 0.00498 0.8% 40% False False 156,466
60 0.68711 0.64428 0.04283 6.6% 0.00530 0.8% 21% False False 166,223
80 0.68711 0.64428 0.04283 6.6% 0.00565 0.9% 21% False False 172,655
100 0.68711 0.62705 0.06006 9.2% 0.00584 0.9% 44% False False 172,466
120 0.68711 0.62705 0.06006 9.2% 0.00595 0.9% 44% False False 179,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00082
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68182
2.618 0.67206
1.618 0.66608
1.000 0.66238
0.618 0.66010
HIGH 0.65640
0.618 0.65412
0.500 0.65341
0.382 0.65270
LOW 0.65042
0.618 0.64672
1.000 0.64444
1.618 0.64074
2.618 0.63476
4.250 0.62501
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 0.65341 0.65440
PP 0.65334 0.65399
S1 0.65326 0.65359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.