AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 0.65804 0.65633 -0.00171 -0.3% 0.66231
High 0.65837 0.65738 -0.00099 -0.2% 0.66388
Low 0.65522 0.65509 -0.00013 0.0% 0.65522
Close 0.65594 0.65596 0.00002 0.0% 0.65594
Range 0.00315 0.00229 -0.00086 -27.3% 0.00866
ATR 0.00490 0.00472 -0.00019 -3.8% 0.00000
Volume 130,929 101,211 -29,718 -22.7% 691,279
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.66301 0.66178 0.65722
R3 0.66072 0.65949 0.65659
R2 0.65843 0.65843 0.65638
R1 0.65720 0.65720 0.65617 0.65667
PP 0.65614 0.65614 0.65614 0.65588
S1 0.65491 0.65491 0.65575 0.65438
S2 0.65385 0.65385 0.65554
S3 0.65156 0.65262 0.65533
S4 0.64927 0.65033 0.65470
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.68433 0.67879 0.66070
R3 0.67567 0.67013 0.65832
R2 0.66701 0.66701 0.65753
R1 0.66147 0.66147 0.65673 0.65991
PP 0.65835 0.65835 0.65835 0.65757
S1 0.65281 0.65281 0.65515 0.65125
S2 0.64969 0.64969 0.65435
S3 0.64103 0.64415 0.65356
S4 0.63237 0.63549 0.65118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66388 0.65509 0.00879 1.3% 0.00410 0.6% 10% False True 133,642
10 0.66673 0.64780 0.01893 2.9% 0.00483 0.7% 43% False False 143,267
20 0.66673 0.64780 0.01893 2.9% 0.00455 0.7% 43% False False 144,486
40 0.66673 0.64428 0.02245 3.4% 0.00495 0.8% 52% False False 157,085
60 0.68711 0.64428 0.04283 6.5% 0.00529 0.8% 27% False False 166,962
80 0.68711 0.64428 0.04283 6.5% 0.00563 0.9% 27% False False 173,109
100 0.68711 0.62705 0.06006 9.2% 0.00583 0.9% 48% False False 172,772
120 0.68711 0.62705 0.06006 9.2% 0.00594 0.9% 48% False False 180,440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00089
Narrowest range in 639 trading days
Fibonacci Retracements and Extensions
4.250 0.66711
2.618 0.66338
1.618 0.66109
1.000 0.65967
0.618 0.65880
HIGH 0.65738
0.618 0.65651
0.500 0.65624
0.382 0.65596
LOW 0.65509
0.618 0.65367
1.000 0.65280
1.618 0.65138
2.618 0.64909
4.250 0.64536
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 0.65624 0.65913
PP 0.65614 0.65807
S1 0.65605 0.65702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.