AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 0.66212 0.65804 -0.00408 -0.6% 0.66231
High 0.66317 0.65837 -0.00480 -0.7% 0.66388
Low 0.65695 0.65522 -0.00173 -0.3% 0.65522
Close 0.65806 0.65594 -0.00212 -0.3% 0.65594
Range 0.00622 0.00315 -0.00307 -49.4% 0.00866
ATR 0.00504 0.00490 -0.00013 -2.7% 0.00000
Volume 148,882 130,929 -17,953 -12.1% 691,279
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.66596 0.66410 0.65767
R3 0.66281 0.66095 0.65681
R2 0.65966 0.65966 0.65652
R1 0.65780 0.65780 0.65623 0.65716
PP 0.65651 0.65651 0.65651 0.65619
S1 0.65465 0.65465 0.65565 0.65401
S2 0.65336 0.65336 0.65536
S3 0.65021 0.65150 0.65507
S4 0.64706 0.64835 0.65421
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.68433 0.67879 0.66070
R3 0.67567 0.67013 0.65832
R2 0.66701 0.66701 0.65753
R1 0.66147 0.66147 0.65673 0.65991
PP 0.65835 0.65835 0.65835 0.65757
S1 0.65281 0.65281 0.65515 0.65125
S2 0.64969 0.64969 0.65435
S3 0.64103 0.64415 0.65356
S4 0.63237 0.63549 0.65118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66388 0.65522 0.00866 1.3% 0.00424 0.6% 8% False True 138,255
10 0.66673 0.64780 0.01893 2.9% 0.00488 0.7% 43% False False 145,164
20 0.66673 0.64780 0.01893 2.9% 0.00468 0.7% 43% False False 147,185
40 0.66673 0.64428 0.02245 3.4% 0.00498 0.8% 52% False False 158,892
60 0.68711 0.64428 0.04283 6.5% 0.00537 0.8% 27% False False 168,320
80 0.68711 0.64428 0.04283 6.5% 0.00568 0.9% 27% False False 174,014
100 0.68711 0.62705 0.06006 9.2% 0.00586 0.9% 48% False False 173,364
120 0.68711 0.62705 0.06006 9.2% 0.00596 0.9% 48% False False 181,001
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00091
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67176
2.618 0.66662
1.618 0.66347
1.000 0.66152
0.618 0.66032
HIGH 0.65837
0.618 0.65717
0.500 0.65680
0.382 0.65642
LOW 0.65522
0.618 0.65327
1.000 0.65207
1.618 0.65012
2.618 0.64697
4.250 0.64183
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 0.65680 0.65936
PP 0.65651 0.65822
S1 0.65623 0.65708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.