AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 0.66059 0.66212 0.00153 0.2% 0.65231
High 0.66350 0.66317 -0.00033 0.0% 0.66673
Low 0.66005 0.65695 -0.00310 -0.5% 0.64780
Close 0.66215 0.65806 -0.00409 -0.6% 0.66261
Range 0.00345 0.00622 0.00277 80.3% 0.01893
ATR 0.00495 0.00504 0.00009 1.8% 0.00000
Volume 127,413 148,882 21,469 16.8% 760,364
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67805 0.67428 0.66148
R3 0.67183 0.66806 0.65977
R2 0.66561 0.66561 0.65920
R1 0.66184 0.66184 0.65863 0.66062
PP 0.65939 0.65939 0.65939 0.65878
S1 0.65562 0.65562 0.65749 0.65440
S2 0.65317 0.65317 0.65692
S3 0.64695 0.64940 0.65635
S4 0.64073 0.64318 0.65464
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.71584 0.70815 0.67302
R3 0.69691 0.68922 0.66782
R2 0.67798 0.67798 0.66608
R1 0.67029 0.67029 0.66435 0.67414
PP 0.65905 0.65905 0.65905 0.66097
S1 0.65136 0.65136 0.66087 0.65521
S2 0.64012 0.64012 0.65914
S3 0.62119 0.63243 0.65740
S4 0.60226 0.61350 0.65220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66673 0.65695 0.00978 1.5% 0.00469 0.7% 11% False True 148,168
10 0.66673 0.64780 0.01893 2.9% 0.00501 0.8% 54% False False 147,643
20 0.66673 0.64777 0.01896 2.9% 0.00478 0.7% 54% False False 148,453
40 0.66673 0.64428 0.02245 3.4% 0.00502 0.8% 61% False False 160,493
60 0.68711 0.64428 0.04283 6.5% 0.00540 0.8% 32% False False 168,964
80 0.68711 0.64428 0.04283 6.5% 0.00572 0.9% 32% False False 174,466
100 0.68711 0.62705 0.06006 9.1% 0.00587 0.9% 52% False False 173,946
120 0.68711 0.62705 0.06006 9.1% 0.00598 0.9% 52% False False 181,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00095
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.68961
2.618 0.67945
1.618 0.67323
1.000 0.66939
0.618 0.66701
HIGH 0.66317
0.618 0.66079
0.500 0.66006
0.382 0.65933
LOW 0.65695
0.618 0.65311
1.000 0.65073
1.618 0.64689
2.618 0.64067
4.250 0.63052
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 0.66006 0.66042
PP 0.65939 0.65963
S1 0.65873 0.65885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.