AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 0.66231 0.66136 -0.00095 -0.1% 0.65231
High 0.66268 0.66388 0.00120 0.2% 0.66673
Low 0.65969 0.65848 -0.00121 -0.2% 0.64780
Close 0.66139 0.66060 -0.00079 -0.1% 0.66261
Range 0.00299 0.00540 0.00241 80.6% 0.01893
ATR 0.00504 0.00506 0.00003 0.5% 0.00000
Volume 124,276 159,779 35,503 28.6% 760,364
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67719 0.67429 0.66357
R3 0.67179 0.66889 0.66209
R2 0.66639 0.66639 0.66159
R1 0.66349 0.66349 0.66110 0.66224
PP 0.66099 0.66099 0.66099 0.66036
S1 0.65809 0.65809 0.66011 0.65684
S2 0.65559 0.65559 0.65961
S3 0.65019 0.65269 0.65912
S4 0.64479 0.64729 0.65763
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.71584 0.70815 0.67302
R3 0.69691 0.68922 0.66782
R2 0.67798 0.67798 0.66608
R1 0.67029 0.67029 0.66435 0.67414
PP 0.65905 0.65905 0.65905 0.66097
S1 0.65136 0.65136 0.66087 0.65521
S2 0.64012 0.64012 0.65914
S3 0.62119 0.63243 0.65740
S4 0.60226 0.61350 0.65220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66673 0.64928 0.01745 2.6% 0.00579 0.9% 65% False False 156,458
10 0.66673 0.64780 0.01893 2.9% 0.00508 0.8% 68% False False 151,369
20 0.66673 0.64428 0.02245 3.4% 0.00499 0.8% 73% False False 150,411
40 0.66673 0.64428 0.02245 3.4% 0.00517 0.8% 73% False False 163,938
60 0.68711 0.64428 0.04283 6.5% 0.00546 0.8% 38% False False 172,421
80 0.68711 0.64428 0.04283 6.5% 0.00575 0.9% 38% False False 175,438
100 0.68711 0.62705 0.06006 9.1% 0.00589 0.9% 56% False False 175,450
120 0.68711 0.62705 0.06006 9.1% 0.00601 0.9% 56% False False 183,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68683
2.618 0.67802
1.618 0.67262
1.000 0.66928
0.618 0.66722
HIGH 0.66388
0.618 0.66182
0.500 0.66118
0.382 0.66054
LOW 0.65848
0.618 0.65514
1.000 0.65308
1.618 0.64974
2.618 0.64434
4.250 0.63553
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 0.66118 0.66261
PP 0.66099 0.66194
S1 0.66079 0.66127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.