AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 0.66200 0.66231 0.00031 0.0% 0.65231
High 0.66673 0.66268 -0.00405 -0.6% 0.66673
Low 0.66133 0.65969 -0.00164 -0.2% 0.64780
Close 0.66261 0.66139 -0.00122 -0.2% 0.66261
Range 0.00540 0.00299 -0.00241 -44.6% 0.01893
ATR 0.00519 0.00504 -0.00016 -3.0% 0.00000
Volume 180,490 124,276 -56,214 -31.1% 760,364
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67022 0.66880 0.66303
R3 0.66723 0.66581 0.66221
R2 0.66424 0.66424 0.66194
R1 0.66282 0.66282 0.66166 0.66204
PP 0.66125 0.66125 0.66125 0.66086
S1 0.65983 0.65983 0.66112 0.65905
S2 0.65826 0.65826 0.66084
S3 0.65527 0.65684 0.66057
S4 0.65228 0.65385 0.65975
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.71584 0.70815 0.67302
R3 0.69691 0.68922 0.66782
R2 0.67798 0.67798 0.66608
R1 0.67029 0.67029 0.66435 0.67414
PP 0.65905 0.65905 0.65905 0.66097
S1 0.65136 0.65136 0.66087 0.65521
S2 0.64012 0.64012 0.65914
S3 0.62119 0.63243 0.65740
S4 0.60226 0.61350 0.65220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66673 0.64780 0.01893 2.9% 0.00556 0.8% 72% False False 152,891
10 0.66673 0.64780 0.01893 2.9% 0.00487 0.7% 72% False False 149,061
20 0.66673 0.64428 0.02245 3.4% 0.00487 0.7% 76% False False 148,376
40 0.67289 0.64428 0.02861 4.3% 0.00517 0.8% 60% False False 164,849
60 0.68711 0.64428 0.04283 6.5% 0.00559 0.8% 40% False False 172,958
80 0.68711 0.63606 0.05105 7.7% 0.00587 0.9% 50% False False 175,531
100 0.68711 0.62705 0.06006 9.1% 0.00589 0.9% 57% False False 176,058
120 0.68711 0.62705 0.06006 9.1% 0.00601 0.9% 57% False False 183,197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00085
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.67539
2.618 0.67051
1.618 0.66752
1.000 0.66567
0.618 0.66453
HIGH 0.66268
0.618 0.66154
0.500 0.66119
0.382 0.66083
LOW 0.65969
0.618 0.65784
1.000 0.65670
1.618 0.65485
2.618 0.65186
4.250 0.64698
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 0.66132 0.66144
PP 0.66125 0.66142
S1 0.66119 0.66141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.