AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary Previous Current 07-Mar-2024 08-Mar-2024 Change Change % Previous Week Open 0.65643 0.66200 0.00557 0.8% 0.65231 High 0.66247 0.66673 0.00426 0.6% 0.66673 Low 0.65615 0.66133 0.00518 0.8% 0.64780 Close 0.66201 0.66261 0.00060 0.1% 0.66261 Range 0.00632 0.00540 -0.00092 -14.6% 0.01893 ATR 0.00518 0.00519 0.00002 0.3% 0.00000 Volume 160,168 180,490 20,322 12.7% 760,364
Daily Pivots for day following 08-Mar-2024 Classic Woodie Camarilla DeMark R4 0.67976 0.67658 0.66558 R3 0.67436 0.67118 0.66410 R2 0.66896 0.66896 0.66360 R1 0.66578 0.66578 0.66311 0.66737 PP 0.66356 0.66356 0.66356 0.66435 S1 0.66038 0.66038 0.66212 0.66197 S2 0.65816 0.65816 0.66162 S3 0.65276 0.65498 0.66113 S4 0.64736 0.64958 0.65964	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 0.71584 0.70815 0.67302 R3 0.69691 0.68922 0.66782 R2 0.67798 0.67798 0.66608 R1 0.67029 0.67029 0.66435 0.67414 PP 0.65905 0.65905 0.65905 0.66097 S1 0.65136 0.65136 0.66087 0.65521 S2 0.64012 0.64012 0.65914 S3 0.62119 0.63243 0.65740 S4 0.60226 0.61350 0.65220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.66673 0.64780 0.01893 2.9% 0.00552 0.8% 78% True False 152,072 10 0.66673 0.64780 0.01893 2.9% 0.00493 0.7% 78% True False 148,543 20 0.66673 0.64428 0.02245 3.4% 0.00495 0.7% 82% True False 149,575 40 0.67289 0.64428 0.02861 4.3% 0.00529 0.8% 64% False False 166,955 60 0.68711 0.64428 0.04283 6.5% 0.00566 0.9% 43% False False 173,776 80 0.68711 0.63521 0.05190 7.8% 0.00588 0.9% 53% False False 175,516 100 0.68711 0.62705 0.06006 9.1% 0.00590 0.9% 59% False False 176,592 120 0.68711 0.62705 0.06006 9.1% 0.00601 0.9% 59% False False 183,752
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00092 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.68968 2.618 0.68087 1.618 0.67547 1.000 0.67213 0.618 0.67007 HIGH 0.66673 0.618 0.66467 0.500 0.66403 0.382 0.66339 LOW 0.66133 0.618 0.65799 1.000 0.65593 1.618 0.65259 2.618 0.64719 4.250 0.63838
Fisher Pivots for day following 08-Mar-2024 Pivot 1 day 3 day R1 0.66403 0.66108 PP 0.66356 0.65954 S1 0.66308 0.65801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.