AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 0.65028 0.65643 0.00615 0.9% 0.65557
High 0.65812 0.66247 0.00435 0.7% 0.65668
Low 0.64928 0.65615 0.00687 1.1% 0.64872
Close 0.65643 0.66201 0.00558 0.9% 0.65260
Range 0.00884 0.00632 -0.00252 -28.5% 0.00796
ATR 0.00509 0.00518 0.00009 1.7% 0.00000
Volume 157,578 160,168 2,590 1.6% 725,072
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67917 0.67691 0.66549
R3 0.67285 0.67059 0.66375
R2 0.66653 0.66653 0.66317
R1 0.66427 0.66427 0.66259 0.66540
PP 0.66021 0.66021 0.66021 0.66078
S1 0.65795 0.65795 0.66143 0.65908
S2 0.65389 0.65389 0.66085
S3 0.64757 0.65163 0.66027
S4 0.64125 0.64531 0.65853
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67655 0.67253 0.65698
R3 0.66859 0.66457 0.65479
R2 0.66063 0.66063 0.65406
R1 0.65661 0.65661 0.65333 0.65464
PP 0.65267 0.65267 0.65267 0.65168
S1 0.64865 0.64865 0.65187 0.64668
S2 0.64471 0.64471 0.65114
S3 0.63675 0.64069 0.65041
S4 0.62879 0.63273 0.64822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66247 0.64780 0.01467 2.2% 0.00532 0.8% 97% True False 147,119
10 0.66247 0.64780 0.01467 2.2% 0.00470 0.7% 97% True False 144,502
20 0.66247 0.64428 0.01819 2.7% 0.00494 0.7% 97% True False 148,081
40 0.67289 0.64428 0.02861 4.3% 0.00523 0.8% 62% False False 166,544
60 0.68711 0.64428 0.04283 6.5% 0.00563 0.8% 41% False False 173,496
80 0.68711 0.63391 0.05320 8.0% 0.00585 0.9% 53% False False 175,172
100 0.68711 0.62705 0.06006 9.1% 0.00589 0.9% 58% False False 177,077
120 0.68711 0.62705 0.06006 9.1% 0.00600 0.9% 58% False False 184,037
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68933
2.618 0.67902
1.618 0.67270
1.000 0.66879
0.618 0.66638
HIGH 0.66247
0.618 0.66006
0.500 0.65931
0.382 0.65856
LOW 0.65615
0.618 0.65224
1.000 0.64983
1.618 0.64592
2.618 0.63960
4.250 0.62929
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 0.66111 0.65972
PP 0.66021 0.65743
S1 0.65931 0.65514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.