AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 0.64977 0.65231 0.00254 0.4% 0.65557
High 0.65338 0.65353 0.00015 0.0% 0.65668
Low 0.64899 0.65076 0.00177 0.3% 0.64872
Close 0.65260 0.65094 -0.00166 -0.3% 0.65260
Range 0.00439 0.00277 -0.00162 -36.9% 0.00796
ATR 0.00500 0.00484 -0.00016 -3.2% 0.00000
Volume 155,721 120,181 -35,540 -22.8% 725,072
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.66005 0.65827 0.65246
R3 0.65728 0.65550 0.65170
R2 0.65451 0.65451 0.65145
R1 0.65273 0.65273 0.65119 0.65224
PP 0.65174 0.65174 0.65174 0.65150
S1 0.64996 0.64996 0.65069 0.64947
S2 0.64897 0.64897 0.65043
S3 0.64620 0.64719 0.65018
S4 0.64343 0.64442 0.64942
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67655 0.67253 0.65698
R3 0.66859 0.66457 0.65479
R2 0.66063 0.66063 0.65406
R1 0.65661 0.65661 0.65333 0.65464
PP 0.65267 0.65267 0.65267 0.65168
S1 0.64865 0.64865 0.65187 0.64668
S2 0.64471 0.64471 0.65114
S3 0.63675 0.64069 0.65041
S4 0.62879 0.63273 0.64822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65580 0.64872 0.00708 1.1% 0.00418 0.6% 31% False False 145,231
10 0.65948 0.64872 0.01076 1.7% 0.00427 0.7% 21% False False 145,706
20 0.65948 0.64428 0.01520 2.3% 0.00458 0.7% 44% False False 150,263
40 0.67476 0.64428 0.03048 4.7% 0.00530 0.8% 22% False False 169,418
60 0.68711 0.64428 0.04283 6.6% 0.00564 0.9% 16% False False 175,974
80 0.68711 0.63391 0.05320 8.2% 0.00588 0.9% 32% False False 175,647
100 0.68711 0.62705 0.06006 9.2% 0.00592 0.9% 40% False False 179,302
120 0.68711 0.62705 0.06006 9.2% 0.00595 0.9% 40% False False 185,556
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.66530
2.618 0.66078
1.618 0.65801
1.000 0.65630
0.618 0.65524
HIGH 0.65353
0.618 0.65247
0.500 0.65215
0.382 0.65182
LOW 0.65076
0.618 0.64905
1.000 0.64799
1.618 0.64628
2.618 0.64351
4.250 0.63899
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 0.65215 0.65113
PP 0.65174 0.65106
S1 0.65134 0.65100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.