AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 0.64959 0.64977 0.00018 0.0% 0.65557
High 0.65309 0.65338 0.00029 0.0% 0.65668
Low 0.64872 0.64899 0.00027 0.0% 0.64872
Close 0.64977 0.65260 0.00283 0.4% 0.65260
Range 0.00437 0.00439 0.00002 0.5% 0.00796
ATR 0.00505 0.00500 -0.00005 -0.9% 0.00000
Volume 164,504 155,721 -8,783 -5.3% 725,072
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.66483 0.66310 0.65501
R3 0.66044 0.65871 0.65381
R2 0.65605 0.65605 0.65340
R1 0.65432 0.65432 0.65300 0.65519
PP 0.65166 0.65166 0.65166 0.65209
S1 0.64993 0.64993 0.65220 0.65080
S2 0.64727 0.64727 0.65180
S3 0.64288 0.64554 0.65139
S4 0.63849 0.64115 0.65019
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.67655 0.67253 0.65698
R3 0.66859 0.66457 0.65479
R2 0.66063 0.66063 0.65406
R1 0.65661 0.65661 0.65333 0.65464
PP 0.65267 0.65267 0.65267 0.65168
S1 0.64865 0.64865 0.65187 0.64668
S2 0.64471 0.64471 0.65114
S3 0.63675 0.64069 0.65041
S4 0.62879 0.63273 0.64822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65668 0.64872 0.00796 1.2% 0.00434 0.7% 49% False False 145,014
10 0.65948 0.64872 0.01076 1.6% 0.00447 0.7% 36% False False 149,206
20 0.66102 0.64428 0.01674 2.6% 0.00497 0.8% 50% False False 153,882
40 0.67599 0.64428 0.03171 4.9% 0.00539 0.8% 26% False False 171,136
60 0.68711 0.64428 0.04283 6.6% 0.00573 0.9% 19% False False 177,450
80 0.68711 0.63391 0.05320 8.2% 0.00589 0.9% 35% False False 175,984
100 0.68711 0.62705 0.06006 9.2% 0.00597 0.9% 43% False False 180,136
120 0.68711 0.62705 0.06006 9.2% 0.00599 0.9% 43% False False 186,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67204
2.618 0.66487
1.618 0.66048
1.000 0.65777
0.618 0.65609
HIGH 0.65338
0.618 0.65170
0.500 0.65119
0.382 0.65067
LOW 0.64899
0.618 0.64628
1.000 0.64460
1.618 0.64189
2.618 0.63750
4.250 0.63033
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 0.65213 0.65235
PP 0.65166 0.65210
S1 0.65119 0.65185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.