AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 0.65437 0.64959 -0.00478 -0.7% 0.65408
High 0.65498 0.65309 -0.00189 -0.3% 0.65948
Low 0.64890 0.64872 -0.00018 0.0% 0.65215
Close 0.64955 0.64977 0.00022 0.0% 0.65645
Range 0.00608 0.00437 -0.00171 -28.1% 0.00733
ATR 0.00510 0.00505 -0.00005 -1.0% 0.00000
Volume 149,053 164,504 15,451 10.4% 611,813
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.66364 0.66107 0.65217
R3 0.65927 0.65670 0.65097
R2 0.65490 0.65490 0.65057
R1 0.65233 0.65233 0.65017 0.65362
PP 0.65053 0.65053 0.65053 0.65117
S1 0.64796 0.64796 0.64937 0.64925
S2 0.64616 0.64616 0.64897
S3 0.64179 0.64359 0.64857
S4 0.63742 0.63922 0.64737
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.67802 0.67456 0.66048
R3 0.67069 0.66723 0.65847
R2 0.66336 0.66336 0.65779
R1 0.65990 0.65990 0.65712 0.66163
PP 0.65603 0.65603 0.65603 0.65689
S1 0.65257 0.65257 0.65578 0.65430
S2 0.64870 0.64870 0.65511
S3 0.64137 0.64524 0.65443
S4 0.63404 0.63791 0.65242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65805 0.64872 0.00933 1.4% 0.00407 0.6% 11% False True 141,886
10 0.65948 0.64777 0.01171 1.8% 0.00455 0.7% 17% False False 149,263
20 0.66102 0.64428 0.01674 2.6% 0.00511 0.8% 33% False False 156,691
40 0.67705 0.64428 0.03277 5.0% 0.00545 0.8% 17% False False 172,722
60 0.68711 0.64428 0.04283 6.6% 0.00580 0.9% 13% False False 178,018
80 0.68711 0.63391 0.05320 8.2% 0.00596 0.9% 30% False False 176,366
100 0.68711 0.62705 0.06006 9.2% 0.00601 0.9% 38% False False 181,081
120 0.68711 0.62705 0.06006 9.2% 0.00599 0.9% 38% False False 186,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67166
2.618 0.66453
1.618 0.66016
1.000 0.65746
0.618 0.65579
HIGH 0.65309
0.618 0.65142
0.500 0.65091
0.382 0.65039
LOW 0.64872
0.618 0.64602
1.000 0.64435
1.618 0.64165
2.618 0.63728
4.250 0.63015
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 0.65091 0.65226
PP 0.65053 0.65143
S1 0.65015 0.65060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.