AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 0.65406 0.65437 0.00031 0.0% 0.65408
High 0.65580 0.65498 -0.00082 -0.1% 0.65948
Low 0.65252 0.64890 -0.00362 -0.6% 0.65215
Close 0.65436 0.64955 -0.00481 -0.7% 0.65645
Range 0.00328 0.00608 0.00280 85.4% 0.00733
ATR 0.00503 0.00510 0.00008 1.5% 0.00000
Volume 136,700 149,053 12,353 9.0% 611,813
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.66938 0.66555 0.65289
R3 0.66330 0.65947 0.65122
R2 0.65722 0.65722 0.65066
R1 0.65339 0.65339 0.65011 0.65227
PP 0.65114 0.65114 0.65114 0.65058
S1 0.64731 0.64731 0.64899 0.64619
S2 0.64506 0.64506 0.64844
S3 0.63898 0.64123 0.64788
S4 0.63290 0.63515 0.64621
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.67802 0.67456 0.66048
R3 0.67069 0.66723 0.65847
R2 0.66336 0.66336 0.65779
R1 0.65990 0.65990 0.65712 0.66163
PP 0.65603 0.65603 0.65603 0.65689
S1 0.65257 0.65257 0.65578 0.65430
S2 0.64870 0.64870 0.65511
S3 0.64137 0.64524 0.65443
S4 0.63404 0.63791 0.65242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65948 0.64890 0.01058 1.6% 0.00429 0.7% 6% False True 140,113
10 0.65948 0.64467 0.01481 2.3% 0.00460 0.7% 33% False False 148,222
20 0.66226 0.64428 0.01798 2.8% 0.00524 0.8% 29% False False 159,920
40 0.68391 0.64428 0.03963 6.1% 0.00554 0.9% 13% False False 173,551
60 0.68711 0.64428 0.04283 6.6% 0.00585 0.9% 12% False False 178,649
80 0.68711 0.63391 0.05320 8.2% 0.00598 0.9% 29% False False 176,513
100 0.68711 0.62705 0.06006 9.2% 0.00602 0.9% 37% False False 181,715
120 0.68711 0.62705 0.06006 9.2% 0.00598 0.9% 37% False False 186,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.68082
2.618 0.67090
1.618 0.66482
1.000 0.66106
0.618 0.65874
HIGH 0.65498
0.618 0.65266
0.500 0.65194
0.382 0.65122
LOW 0.64890
0.618 0.64514
1.000 0.64282
1.618 0.63906
2.618 0.63298
4.250 0.62306
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 0.65194 0.65279
PP 0.65114 0.65171
S1 0.65035 0.65063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.