AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 0.65567 0.65557 -0.00010 0.0% 0.65408
High 0.65805 0.65668 -0.00137 -0.2% 0.65948
Low 0.65500 0.65309 -0.00191 -0.3% 0.65215
Close 0.65645 0.65401 -0.00244 -0.4% 0.65645
Range 0.00305 0.00359 0.00054 17.7% 0.00733
ATR 0.00528 0.00516 -0.00012 -2.3% 0.00000
Volume 140,082 119,094 -20,988 -15.0% 611,813
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.66536 0.66328 0.65598
R3 0.66177 0.65969 0.65500
R2 0.65818 0.65818 0.65467
R1 0.65610 0.65610 0.65434 0.65535
PP 0.65459 0.65459 0.65459 0.65422
S1 0.65251 0.65251 0.65368 0.65176
S2 0.65100 0.65100 0.65335
S3 0.64741 0.64892 0.65302
S4 0.64382 0.64533 0.65204
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.67802 0.67456 0.66048
R3 0.67069 0.66723 0.65847
R2 0.66336 0.66336 0.65779
R1 0.65990 0.65990 0.65712 0.66163
PP 0.65603 0.65603 0.65603 0.65689
S1 0.65257 0.65257 0.65578 0.65430
S2 0.64870 0.64870 0.65511
S3 0.64137 0.64524 0.65443
S4 0.63404 0.63791 0.65242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65948 0.65215 0.00733 1.1% 0.00435 0.7% 25% False False 146,181
10 0.65948 0.64428 0.01520 2.3% 0.00487 0.7% 64% False False 147,690
20 0.66245 0.64428 0.01817 2.8% 0.00525 0.8% 54% False False 161,120
40 0.68711 0.64428 0.04283 6.5% 0.00559 0.9% 23% False False 175,022
60 0.68711 0.64428 0.04283 6.5% 0.00594 0.9% 23% False False 180,741
80 0.68711 0.63151 0.05560 8.5% 0.00605 0.9% 40% False False 177,690
100 0.68711 0.62705 0.06006 9.2% 0.00607 0.9% 45% False False 183,874
120 0.68711 0.62705 0.06006 9.2% 0.00603 0.9% 45% False False 188,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67194
2.618 0.66608
1.618 0.66249
1.000 0.66027
0.618 0.65890
HIGH 0.65668
0.618 0.65531
0.500 0.65489
0.382 0.65446
LOW 0.65309
0.618 0.65087
1.000 0.64950
1.618 0.64728
2.618 0.64369
4.250 0.63783
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 0.65489 0.65629
PP 0.65459 0.65553
S1 0.65430 0.65477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.