AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 0.65515 0.65567 0.00052 0.1% 0.65408
High 0.65948 0.65805 -0.00143 -0.2% 0.65948
Low 0.65405 0.65500 0.00095 0.1% 0.65215
Close 0.65575 0.65645 0.00070 0.1% 0.65645
Range 0.00543 0.00305 -0.00238 -43.8% 0.00733
ATR 0.00545 0.00528 -0.00017 -3.1% 0.00000
Volume 155,640 140,082 -15,558 -10.0% 611,813
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.66565 0.66410 0.65813
R3 0.66260 0.66105 0.65729
R2 0.65955 0.65955 0.65701
R1 0.65800 0.65800 0.65673 0.65878
PP 0.65650 0.65650 0.65650 0.65689
S1 0.65495 0.65495 0.65617 0.65573
S2 0.65345 0.65345 0.65589
S3 0.65040 0.65190 0.65561
S4 0.64735 0.64885 0.65477
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.67802 0.67456 0.66048
R3 0.67069 0.66723 0.65847
R2 0.66336 0.66336 0.65779
R1 0.65990 0.65990 0.65712 0.66163
PP 0.65603 0.65603 0.65603 0.65689
S1 0.65257 0.65257 0.65578 0.65430
S2 0.64870 0.64870 0.65511
S3 0.64137 0.64524 0.65443
S4 0.63404 0.63791 0.65242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65948 0.64967 0.00981 1.5% 0.00460 0.7% 69% False False 153,397
10 0.65948 0.64428 0.01520 2.3% 0.00498 0.8% 80% False False 150,606
20 0.66245 0.64428 0.01817 2.8% 0.00523 0.8% 67% False False 163,444
40 0.68711 0.64428 0.04283 6.5% 0.00558 0.9% 28% False False 175,728
60 0.68711 0.64428 0.04283 6.5% 0.00600 0.9% 28% False False 181,898
80 0.68711 0.63151 0.05560 8.5% 0.00606 0.9% 45% False False 178,112
100 0.68711 0.62705 0.06006 9.1% 0.00611 0.9% 49% False False 184,745
120 0.68711 0.62705 0.06006 9.1% 0.00607 0.9% 49% False False 189,241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.67101
2.618 0.66603
1.618 0.66298
1.000 0.66110
0.618 0.65993
HIGH 0.65805
0.618 0.65688
0.500 0.65653
0.382 0.65617
LOW 0.65500
0.618 0.65312
1.000 0.65195
1.618 0.65007
2.618 0.64702
4.250 0.64204
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 0.65653 0.65644
PP 0.65650 0.65643
S1 0.65648 0.65643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.