AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 0.65489 0.65515 0.00026 0.0% 0.65169
High 0.65732 0.65948 0.00216 0.3% 0.65448
Low 0.65337 0.65405 0.00068 0.1% 0.64428
Close 0.65513 0.65575 0.00062 0.1% 0.65328
Range 0.00395 0.00543 0.00148 37.5% 0.01020
ATR 0.00545 0.00545 0.00000 0.0% 0.00000
Volume 161,373 155,640 -5,733 -3.6% 746,001
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.67272 0.66966 0.65874
R3 0.66729 0.66423 0.65724
R2 0.66186 0.66186 0.65675
R1 0.65880 0.65880 0.65625 0.66033
PP 0.65643 0.65643 0.65643 0.65719
S1 0.65337 0.65337 0.65525 0.65490
S2 0.65100 0.65100 0.65475
S3 0.64557 0.64794 0.65426
S4 0.64014 0.64251 0.65276
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.68128 0.67748 0.65889
R3 0.67108 0.66728 0.65609
R2 0.66088 0.66088 0.65515
R1 0.65708 0.65708 0.65422 0.65898
PP 0.65068 0.65068 0.65068 0.65163
S1 0.64688 0.64688 0.65235 0.64878
S2 0.64048 0.64048 0.65141
S3 0.63028 0.63668 0.65048
S4 0.62008 0.62648 0.64767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65948 0.64777 0.01171 1.8% 0.00502 0.8% 68% True False 156,640
10 0.65948 0.64428 0.01520 2.3% 0.00518 0.8% 75% True False 151,660
20 0.66245 0.64428 0.01817 2.8% 0.00530 0.8% 63% False False 166,183
40 0.68711 0.64428 0.04283 6.5% 0.00558 0.9% 27% False False 175,274
60 0.68711 0.64428 0.04283 6.5% 0.00602 0.9% 27% False False 182,159
80 0.68711 0.63151 0.05560 8.5% 0.00609 0.9% 44% False False 178,650
100 0.68711 0.62705 0.06006 9.2% 0.00616 0.9% 48% False False 185,597
120 0.68711 0.62705 0.06006 9.2% 0.00608 0.9% 48% False False 189,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68256
2.618 0.67370
1.618 0.66827
1.000 0.66491
0.618 0.66284
HIGH 0.65948
0.618 0.65741
0.500 0.65677
0.382 0.65612
LOW 0.65405
0.618 0.65069
1.000 0.64862
1.618 0.64526
2.618 0.63983
4.250 0.63097
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 0.65677 0.65582
PP 0.65643 0.65579
S1 0.65609 0.65577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.