AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 0.65408 0.65489 0.00081 0.1% 0.65169
High 0.65790 0.65732 -0.00058 -0.1% 0.65448
Low 0.65215 0.65337 0.00122 0.2% 0.64428
Close 0.65491 0.65513 0.00022 0.0% 0.65328
Range 0.00575 0.00395 -0.00180 -31.3% 0.01020
ATR 0.00557 0.00545 -0.00012 -2.1% 0.00000
Volume 154,718 161,373 6,655 4.3% 746,001
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.66712 0.66508 0.65730
R3 0.66317 0.66113 0.65622
R2 0.65922 0.65922 0.65585
R1 0.65718 0.65718 0.65549 0.65820
PP 0.65527 0.65527 0.65527 0.65579
S1 0.65323 0.65323 0.65477 0.65425
S2 0.65132 0.65132 0.65441
S3 0.64737 0.64928 0.65404
S4 0.64342 0.64533 0.65296
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.68128 0.67748 0.65889
R3 0.67108 0.66728 0.65609
R2 0.66088 0.66088 0.65515
R1 0.65708 0.65708 0.65422 0.65898
PP 0.65068 0.65068 0.65068 0.65163
S1 0.64688 0.64688 0.65235 0.64878
S2 0.64048 0.64048 0.65141
S3 0.63028 0.63668 0.65048
S4 0.62008 0.62648 0.64767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65790 0.64467 0.01323 2.0% 0.00491 0.7% 79% False False 156,330
10 0.65790 0.64428 0.01362 2.1% 0.00488 0.7% 80% False False 152,443
20 0.66245 0.64428 0.01817 2.8% 0.00530 0.8% 60% False False 168,015
40 0.68711 0.64428 0.04283 6.5% 0.00557 0.9% 25% False False 176,262
60 0.68711 0.64428 0.04283 6.5% 0.00600 0.9% 25% False False 181,813
80 0.68711 0.62705 0.06006 9.2% 0.00609 0.9% 47% False False 179,277
100 0.68711 0.62705 0.06006 9.2% 0.00619 0.9% 47% False False 186,496
120 0.68711 0.62705 0.06006 9.2% 0.00610 0.9% 47% False False 190,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.67411
2.618 0.66766
1.618 0.66371
1.000 0.66127
0.618 0.65976
HIGH 0.65732
0.618 0.65581
0.500 0.65535
0.382 0.65488
LOW 0.65337
0.618 0.65093
1.000 0.64942
1.618 0.64698
2.618 0.64303
4.250 0.63658
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 0.65535 0.65468
PP 0.65527 0.65423
S1 0.65520 0.65379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.