AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 0.65298 0.64534 -0.00764 -1.2% 0.65147
High 0.65331 0.64954 -0.00377 -0.6% 0.65402
Low 0.64428 0.64467 0.00039 0.1% 0.64690
Close 0.64539 0.64912 0.00373 0.6% 0.65243
Range 0.00903 0.00487 -0.00416 -46.1% 0.00712
ATR 0.00571 0.00565 -0.00006 -1.0% 0.00000
Volume 161,364 154,091 -7,273 -4.5% 802,208
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.66239 0.66062 0.65180
R3 0.65752 0.65575 0.65046
R2 0.65265 0.65265 0.65001
R1 0.65088 0.65088 0.64957 0.65177
PP 0.64778 0.64778 0.64778 0.64822
S1 0.64601 0.64601 0.64867 0.64690
S2 0.64291 0.64291 0.64823
S3 0.63804 0.64114 0.64778
S4 0.63317 0.63627 0.64644
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.67248 0.66957 0.65635
R3 0.66536 0.66245 0.65439
R2 0.65824 0.65824 0.65374
R1 0.65533 0.65533 0.65308 0.65679
PP 0.65112 0.65112 0.65112 0.65184
S1 0.64821 0.64821 0.65178 0.64967
S2 0.64400 0.64400 0.65112
S3 0.63688 0.64109 0.65047
S4 0.62976 0.63397 0.64851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65429 0.64428 0.01001 1.5% 0.00534 0.8% 48% False False 146,681
10 0.66102 0.64428 0.01674 2.6% 0.00567 0.9% 29% False False 164,119
20 0.66245 0.64428 0.01817 2.8% 0.00527 0.8% 27% False False 172,532
40 0.68711 0.64428 0.04283 6.6% 0.00571 0.9% 11% False False 179,220
60 0.68711 0.64428 0.04283 6.6% 0.00604 0.9% 11% False False 183,137
80 0.68711 0.62705 0.06006 9.3% 0.00614 0.9% 37% False False 180,320
100 0.68711 0.62705 0.06006 9.3% 0.00622 1.0% 37% False False 188,303
120 0.68711 0.62705 0.06006 9.3% 0.00615 0.9% 37% False False 190,799
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67024
2.618 0.66229
1.618 0.65742
1.000 0.65441
0.618 0.65255
HIGH 0.64954
0.618 0.64768
0.500 0.64711
0.382 0.64653
LOW 0.64467
0.618 0.64166
1.000 0.63980
1.618 0.63679
2.618 0.63192
4.250 0.62397
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 0.64845 0.64929
PP 0.64778 0.64923
S1 0.64711 0.64918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.