AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 0.65204 0.64920 -0.00284 -0.4% 0.65147
High 0.65318 0.65340 0.00022 0.0% 0.65402
Low 0.64809 0.64874 0.00065 0.1% 0.64690
Close 0.64925 0.65243 0.00318 0.5% 0.65243
Range 0.00509 0.00466 -0.00043 -8.4% 0.00712
ATR 0.00571 0.00564 -0.00008 -1.3% 0.00000
Volume 150,626 148,250 -2,376 -1.6% 802,208
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.66550 0.66363 0.65499
R3 0.66084 0.65897 0.65371
R2 0.65618 0.65618 0.65328
R1 0.65431 0.65431 0.65286 0.65525
PP 0.65152 0.65152 0.65152 0.65199
S1 0.64965 0.64965 0.65200 0.65059
S2 0.64686 0.64686 0.65158
S3 0.64220 0.64499 0.65115
S4 0.63754 0.64033 0.64987
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.67248 0.66957 0.65635
R3 0.66536 0.66245 0.65439
R2 0.65824 0.65824 0.65374
R1 0.65533 0.65533 0.65308 0.65679
PP 0.65112 0.65112 0.65112 0.65184
S1 0.64821 0.64821 0.65178 0.64967
S2 0.64400 0.64400 0.65112
S3 0.63688 0.64109 0.65047
S4 0.62976 0.63397 0.64851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65402 0.64690 0.00712 1.1% 0.00439 0.7% 78% False False 160,441
10 0.66245 0.64690 0.01555 2.4% 0.00563 0.9% 36% False False 174,550
20 0.67289 0.64690 0.02599 4.0% 0.00546 0.8% 21% False False 181,322
40 0.68711 0.64690 0.04021 6.2% 0.00595 0.9% 14% False False 185,249
60 0.68711 0.63606 0.05105 7.8% 0.00620 1.0% 32% False False 184,583
80 0.68711 0.62705 0.06006 9.2% 0.00614 0.9% 42% False False 182,978
100 0.68711 0.62705 0.06006 9.2% 0.00624 1.0% 42% False False 190,162
120 0.68711 0.62705 0.06006 9.2% 0.00614 0.9% 42% False False 190,096
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67321
2.618 0.66560
1.618 0.66094
1.000 0.65806
0.618 0.65628
HIGH 0.65340
0.618 0.65162
0.500 0.65107
0.382 0.65052
LOW 0.64874
0.618 0.64586
1.000 0.64408
1.618 0.64120
2.618 0.63654
4.250 0.62894
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 0.65198 0.65197
PP 0.65152 0.65151
S1 0.65107 0.65106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.