AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 0.65237 0.65204 -0.00033 -0.1% 0.65767
High 0.65402 0.65318 -0.00084 -0.1% 0.66245
Low 0.65157 0.64809 -0.00348 -0.5% 0.65029
Close 0.65203 0.64925 -0.00278 -0.4% 0.65132
Range 0.00245 0.00509 0.00264 107.8% 0.01216
ATR 0.00576 0.00571 -0.00005 -0.8% 0.00000
Volume 163,462 150,626 -12,836 -7.9% 943,298
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.66544 0.66244 0.65205
R3 0.66035 0.65735 0.65065
R2 0.65526 0.65526 0.65018
R1 0.65226 0.65226 0.64972 0.65122
PP 0.65017 0.65017 0.65017 0.64965
S1 0.64717 0.64717 0.64878 0.64613
S2 0.64508 0.64508 0.64832
S3 0.63999 0.64208 0.64785
S4 0.63490 0.63699 0.64645
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.69117 0.68340 0.65801
R3 0.67901 0.67124 0.65466
R2 0.66685 0.66685 0.65355
R1 0.65908 0.65908 0.65243 0.65689
PP 0.65469 0.65469 0.65469 0.65359
S1 0.64692 0.64692 0.65021 0.64473
S2 0.64253 0.64253 0.64909
S3 0.63037 0.63476 0.64798
S4 0.61821 0.62260 0.64463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66102 0.64690 0.01412 2.2% 0.00560 0.9% 17% False False 169,301
10 0.66245 0.64690 0.01555 2.4% 0.00549 0.8% 15% False False 176,283
20 0.67289 0.64690 0.02599 4.0% 0.00562 0.9% 9% False False 184,336
40 0.68711 0.64690 0.04021 6.2% 0.00602 0.9% 6% False False 185,877
60 0.68711 0.63521 0.05190 8.0% 0.00619 1.0% 27% False False 184,164
80 0.68711 0.62705 0.06006 9.3% 0.00614 0.9% 37% False False 183,346
100 0.68711 0.62705 0.06006 9.3% 0.00622 1.0% 37% False False 190,588
120 0.68711 0.62705 0.06006 9.3% 0.00614 0.9% 37% False False 190,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00127
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67481
2.618 0.66651
1.618 0.66142
1.000 0.65827
0.618 0.65633
HIGH 0.65318
0.618 0.65124
0.500 0.65064
0.382 0.65003
LOW 0.64809
0.618 0.64494
1.000 0.64300
1.618 0.63985
2.618 0.63476
4.250 0.62646
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 0.65064 0.65093
PP 0.65017 0.65037
S1 0.64971 0.64981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.