AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 0.65721 0.65147 -0.00574 -0.9% 0.65767
High 0.66102 0.65198 -0.00904 -1.4% 0.66245
Low 0.65029 0.64690 -0.00339 -0.5% 0.65029
Close 0.65132 0.64830 -0.00302 -0.5% 0.65132
Range 0.01073 0.00508 -0.00565 -52.7% 0.01216
ATR 0.00620 0.00612 -0.00008 -1.3% 0.00000
Volume 192,547 161,016 -31,531 -16.4% 943,298
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.66430 0.66138 0.65109
R3 0.65922 0.65630 0.64970
R2 0.65414 0.65414 0.64923
R1 0.65122 0.65122 0.64877 0.65014
PP 0.64906 0.64906 0.64906 0.64852
S1 0.64614 0.64614 0.64783 0.64506
S2 0.64398 0.64398 0.64737
S3 0.63890 0.64106 0.64690
S4 0.63382 0.63598 0.64551
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.69117 0.68340 0.65801
R3 0.67901 0.67124 0.65466
R2 0.66685 0.66685 0.65355
R1 0.65908 0.65908 0.65243 0.65689
PP 0.65469 0.65469 0.65469 0.65359
S1 0.64692 0.64692 0.65021 0.64473
S2 0.64253 0.64253 0.64909
S3 0.63037 0.63476 0.64798
S4 0.61821 0.62260 0.64463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66245 0.64690 0.01555 2.4% 0.00697 1.1% 9% False True 192,225
10 0.66245 0.64690 0.01555 2.4% 0.00585 0.9% 9% False True 183,578
20 0.67346 0.64690 0.02656 4.1% 0.00574 0.9% 5% False True 185,407
40 0.68711 0.64690 0.04021 6.2% 0.00618 1.0% 3% False True 188,425
60 0.68711 0.63391 0.05320 8.2% 0.00623 1.0% 27% False False 184,057
80 0.68711 0.62705 0.06006 9.3% 0.00627 1.0% 35% False False 185,521
100 0.68711 0.62705 0.06006 9.3% 0.00624 1.0% 35% False False 192,345
120 0.68711 0.62705 0.06006 9.3% 0.00622 1.0% 35% False False 193,220
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67357
2.618 0.66528
1.618 0.66020
1.000 0.65706
0.618 0.65512
HIGH 0.65198
0.618 0.65004
0.500 0.64944
0.382 0.64884
LOW 0.64690
0.618 0.64376
1.000 0.64182
1.618 0.63868
2.618 0.63360
4.250 0.62531
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 0.64944 0.65396
PP 0.64906 0.65207
S1 0.64868 0.65019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.