AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 0.66025 0.65673 -0.00352 -0.5% 0.65908
High 0.66226 0.65790 -0.00436 -0.7% 0.66207
Low 0.65518 0.65084 -0.00434 -0.7% 0.65520
Close 0.65651 0.65725 0.00074 0.1% 0.65790
Range 0.00708 0.00706 -0.00002 -0.3% 0.00687
ATR 0.00576 0.00585 0.00009 1.6% 0.00000
Volume 229,097 211,906 -17,191 -7.5% 902,170
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.67651 0.67394 0.66113
R3 0.66945 0.66688 0.65919
R2 0.66239 0.66239 0.65854
R1 0.65982 0.65982 0.65790 0.66111
PP 0.65533 0.65533 0.65533 0.65597
S1 0.65276 0.65276 0.65660 0.65405
S2 0.64827 0.64827 0.65596
S3 0.64121 0.64570 0.65531
S4 0.63415 0.63864 0.65337
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.67900 0.67532 0.66168
R3 0.67213 0.66845 0.65979
R2 0.66526 0.66526 0.65916
R1 0.66158 0.66158 0.65853 0.65999
PP 0.65839 0.65839 0.65839 0.65759
S1 0.65471 0.65471 0.65727 0.65312
S2 0.65152 0.65152 0.65664
S3 0.64465 0.64784 0.65601
S4 0.63778 0.64097 0.65412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.66245 0.65084 0.01161 1.8% 0.00538 0.8% 55% False True 183,265
10 0.66245 0.65084 0.01161 1.8% 0.00511 0.8% 55% False True 182,640
20 0.67599 0.65084 0.02515 3.8% 0.00580 0.9% 25% False True 188,391
40 0.68711 0.65084 0.03627 5.5% 0.00610 0.9% 18% False True 189,234
60 0.68711 0.63391 0.05320 8.1% 0.00619 0.9% 44% False False 183,352
80 0.68711 0.62705 0.06006 9.1% 0.00622 0.9% 50% False False 186,699
100 0.68711 0.62705 0.06006 9.1% 0.00619 0.9% 50% False False 192,655
120 0.68711 0.62705 0.06006 9.1% 0.00617 0.9% 50% False False 194,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68791
2.618 0.67638
1.618 0.66932
1.000 0.66496
0.618 0.66226
HIGH 0.65790
0.618 0.65520
0.500 0.65437
0.382 0.65354
LOW 0.65084
0.618 0.64648
1.000 0.64378
1.618 0.63942
2.618 0.63236
4.250 0.62084
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 0.65629 0.65705
PP 0.65533 0.65685
S1 0.65437 0.65665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.